Motoko Historical Data

MOTOKO Page 43
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $0.00569
+2.49%
$275,763 $6,526
Jun 6, 10 AM $0.00552
-1.50%
$267,695 $6,337
Jun 6, 9 AM $0.00562
-0.59%
$272,203 $6,401
Jun 6, 8 AM $0.00565
+0.89%
$274,019 $6,473
Jun 6, 7 AM $0.00559
+0.85%
$270,803 $6,354
Jun 6, 6 AM $0.00556
-0.32%
$269,341 $6,380
Jun 6, 5 AM $0.00557
+7.75%
$269,726 $6,068
Jun 6, 4 AM $0.00515
-9.17%
$249,759 $5,753
Jun 6, 3 AM $0.00567
-1.23%
$274,905 $4,823
Jun 6, 2 AM $0.00576
-0.47%
$279,320 $4,891
Jun 6, 1 AM $0.00579
-1.69%
$280,804 $4,932
Jun 6, 12 AM $0.00591
+2.29%
$286,524 $4,948
Jun 5, 11 PM $0.00579
-0.39%
$280,766 $4,652
Jun 5, 10 PM $0.00582
-0.49%
$282,034 $4,722
Jun 5, 9 PM $0.00586
-1.02%
$284,240 $4,643
Jun 5, 8 PM $0.00592
+13.30%
$287,164 $4,500
Jun 5, 7 PM $0.00525
+4.83%
$254,280 $2,844
Jun 5, 6 PM $0.00501
-3.19%
$242,836 $2,634
Jun 5, 5 PM $0.00519
-0.58%
$251,368 $2,698
Jun 5, 4 PM $0.00521
+2.80%
$252,474 $2,686
Jun 5, 3 PM $0.00508
-3.90%
$246,060 $2,380
Jun 5, 2 PM $0.00529
-0.19%
$256,190 $2,461
Jun 5, 1 PM $0.00536
-1.11%
$259,548 $2,472
Jun 5, 12 PM $0.00542
-5.92%
$262,575 $2,522
Jun 5, 11 AM $0.00577
-1.72%
$279,414 $1,139
Jun 5, 10 AM $0.00585
-2.56%
$283,759 $1,253
Jun 5, 9 AM $0.00597
+2.00%
$289,189 $1,287
Jun 5, 8 AM $0.00585
-2.04%
$283,411 $1,232
Jun 5, 7 AM $0.00596
+0.19%
$288,803 $1,312
Jun 5, 6 AM $0.00593
-2.67%
$287,571 $1,231
Jun 5, 5 AM $0.00613
-4.44%
$297,124 $1,258
Jun 5, 4 AM $0.00637
-2.42%
$308,634 $736
Jun 5, 3 AM $0.00653
-1.67%
$316,260 $228
Jun 5, 2 AM $0.00673
-3.31%
$326,171 $240
Jun 5, 1 AM $0.00696
+0.13%
$337,345 $268
Jun 5, 12 AM $0.00697
-0.49%
$337,810 $271
Jun 4, 11 PM $0.00701
+1.07%
$339,595 $413
Jun 4, 10 PM $0.00689
+0.17%
$334,154 $409
Jun 4, 9 PM $0.00694
-1.54%
$336,181 $401
Jun 4, 8 PM $0.00703
-1.37%
$340,629 $425
Jun 4, 7 PM $0.00712
-0.01%
$345,247 $439
Jun 4, 6 PM $0.00714
+0.30%
$346,171 $439
Jun 4, 5 PM $0.00712
-3.62%
$345,283 $534
Jun 4, 4 PM $0.00734
+0.53%
$355,587 $2,383
Jun 4, 3 PM $0.00727
+4.40%
$352,286 $2,594
Jun 4, 2 PM $0.00694
+0.37%
$336,593 $2,523
Jun 4, 1 PM $0.00691
-0.43%
$334,933 $2,498
Jun 4, 12 PM $0.00696
+1.38%
$337,214 $2,506
Jun 4, 11 AM $0.00687
-0.35%
$332,731 $2,475
Jun 4, 10 AM $0.00689
+0.08%
$334,172 $2,372