Motoko Historical Data

MOTOKO Page 41
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $0.0058
+2.06%
$280,889 $112
Jun 10, 12 PM $0.00569
+1.80%
$275,778 $111
Jun 10, 11 AM $0.00559
-0.76%
$270,853 $137
Jun 10, 10 AM $0.00563
-0.25%
$272,955 $300
Jun 10, 9 AM $0.00562
+0.70%
$272,153 $300
Jun 10, 8 AM $0.00557
-1.76%
$270,048 $314
Jun 10, 7 AM $0.00567
+0.41%
$274,571 $320
Jun 10, 6 AM $0.00564
-0.08%
$273,439 $554
Jun 10, 5 AM $0.00564
-0.01%
$273,437 $555
Jun 10, 4 AM $0.00565
-0.50%
$273,739 $1,031
Jun 10, 3 AM $0.00568
+0.46%
$275,243 $1,038
Jun 10, 2 AM $0.00565
-2.17%
$274,059 $1,033
Jun 10, 1 AM $0.00577
+0.39%
$279,653 $1,044
Jun 10, 12 AM $0.00573
-0.26%
$277,853 $1,040
Jun 9, 11 PM $0.00573
+0.95%
$277,950 $1,043
Jun 9, 10 PM $0.00569
+0.32%
$275,733 $1,285
Jun 9, 9 PM $0.00568
-0.80%
$275,240 $1,282
Jun 9, 8 PM $0.00573
+0.07%
$277,601 $1,296
Jun 9, 7 PM $0.00571
+0.01%
$276,721 $1,526
Jun 9, 6 PM $0.00571
-0.98%
$276,831 $2,748
Jun 9, 5 PM $0.00577
+1.81%
$279,510 $2,789
Jun 9, 4 PM $0.00567
+0.03%
$274,583 $2,700
Jun 9, 3 PM $0.00567
-0.61%
$274,917 $2,668
Jun 9, 2 PM $0.00568
-1.78%
$275,234 $2,673
Jun 9, 1 PM $0.00579
-1.29%
$280,604 $2,709
Jun 9, 12 PM $0.00587
+0.40%
$284,412 $2,727
Jun 9, 11 AM $0.00584
-0.50%
$283,281 $2,688
Jun 9, 10 AM $0.00586
+0.22%
$284,026 $2,520
Jun 9, 9 AM $0.00585
-1.50%
$283,587 $2,509
Jun 9, 8 AM $0.00594
-0.53%
$287,713 $2,516
Jun 9, 7 AM $0.00597
-0.87%
$289,454 $2,527
Jun 9, 6 AM $0.00604
-0.01%
$292,549 $2,277
Jun 9, 5 AM $0.00605
+3.72%
$293,075 $2,281
Jun 9, 4 AM $0.00584
+1.97%
$282,895 $1,775
Jun 9, 3 AM $0.00574
+0.85%
$277,982 $1,745
Jun 9, 2 AM $0.00568
-0.66%
$275,317 $1,735
Jun 9, 1 AM $0.00572
+0.14%
$277,198 $1,745
Jun 9, 12 AM $0.0057
-0.03%
$276,385 $1,746
Jun 8, 11 PM $0.00571
-0.98%
$276,673 $1,537
Jun 8, 10 PM $0.00576
-1.35%
$279,098 $1,544
Jun 8, 9 PM $0.00584
+0.75%
$283,251 $1,563
Jun 8, 8 PM $0.0058
+1.25%
$281,178 $1,552
Jun 8, 7 PM $0.00573
-8.36%
$277,673 $35
Jun 8, 6 PM $0.00624
-0.29%
$302,639 $43
Jun 8, 5 PM $0.00626
+0.48%
$303,333 $12
Jun 8, 4 PM $0.00624
-0.03%
$302,360 $12
Jun 8, 3 PM $0.00625
-0.07%
$302,916 $12
Jun 8, 2 PM $0.00625
-0.23%
$302,804 $12
Jun 8, 1 PM $0.00626
-0.31%
$303,210 $14
Jun 8, 12 PM $0.00626
+0.18%
$303,509 $12