Motoko Historical Data

MOTOKO Page 40
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $0.00588
-0.38%
$285,206 $888
Jun 12, 2 PM $0.00586
+1.21%
$284,241 $894
Jun 12, 1 PM $0.0058
-1.35%
$281,136 $877
Jun 12, 12 PM $0.00589
+0.25%
$285,592 $890
Jun 12, 11 AM $0.00585
+0.21%
$283,751 $889
Jun 12, 10 AM $0.00584
-0.33%
$283,100 $884
Jun 12, 9 AM $0.00587
+1.13%
$284,344 $887
Jun 12, 8 AM $0.00579
+0.47%
$280,750 $878
Jun 12, 7 AM $0.00576
+3.69%
$279,274 $908
Jun 12, 6 AM $0.00556
-1.46%
$269,357 $217
Jun 12, 5 AM $0.00564
-0.38%
$273,320 $247
Jun 12, 4 AM $0.00566
+0.90%
$274,551 $221
Jun 12, 3 AM $0.00562
+0.38%
$272,316 $129
Jun 12, 2 AM $0.0056
+0.65%
$271,606 $129
Jun 12, 1 AM $0.00557
-0.83%
$269,965 $116
Jun 12, 12 AM $0.00562
-0.01%
$272,186 $117
Jun 11, 11 PM $0.00562
+0.03%
$272,560 $117
Jun 11, 10 PM $0.00562
-0.65%
$272,606 $119
Jun 11, 9 PM $0.00568
+0.61%
$275,502 $330
Jun 11, 8 PM $0.00564
-0.26%
$273,222 $329
Jun 11, 7 PM $0.00565
+0.40%
$274,072 $319
Jun 11, 6 PM $0.00563
-1.00%
$272,971 $351
Jun 11, 5 PM $0.0057
+2.72%
$276,446 $336
Jun 11, 4 PM $0.00556
+0.66%
$269,318 $328
Jun 11, 3 PM $0.00553
-0.63%
$267,960 $325
Jun 11, 2 PM $0.00557
-1.56%
$270,106 $328
Jun 11, 1 PM $0.00568
-0.12%
$275,178 $334
Jun 11, 12 PM $0.00568
-0.49%
$275,309 $335
Jun 11, 11 AM $0.0057
+0.63%
$276,369 $336
Jun 11, 10 AM $0.00566
-0.43%
$274,465 $334
Jun 11, 9 AM $0.00569
+0.05%
$275,597 $335
Jun 11, 8 AM $0.00568
+0.70%
$275,172 $335
Jun 11, 7 AM $0.00563
+0.00%
$273,097 $297
Jun 11, 6 AM $0.00563
-0.08%
$273,103 $297
Jun 11, 5 AM $0.00565
-0.64%
$273,607 $269
Jun 11, 4 AM $0.00568
+0.64%
$275,407 $271
Jun 11, 3 AM $0.00561
+0.48%
$271,708 $269
Jun 11, 2 AM $0.00558
+0.04%
$270,285 $266
Jun 11, 1 AM $0.00557
+1.19%
$270,184 $272
Jun 11, 12 AM $0.00552
+0.43%
$267,603 $269
Jun 10, 11 PM $0.00549
+0.94%
$265,930 $268
Jun 10, 10 PM $0.00544
-1.23%
$263,493 $264
Jun 10, 9 PM $0.00554
-1.29%
$268,393 $64
Jun 10, 8 PM $0.00562
-0.07%
$272,500 $64
Jun 10, 7 PM $0.00562
-0.39%
$272,485 $62
Jun 10, 6 PM $0.00564
+0.39%
$273,313 $8
Jun 10, 5 PM $0.00563
-0.21%
$272,744 $8
Jun 10, 4 PM $0.00562
-1.00%
$272,163 $46
Jun 10, 3 PM $0.00565
-0.97%
$273,697 $97
Jun 10, 2 PM $0.0057
-1.23%
$276,368 $110