Motoko Historical Data

MOTOKO Page 4
Date Close Price change Market cap Trading volume
8:57 AM $ 0.00662
+0.00%
$ 320,789 $ 667
8:52 AM $ 0.00664
+0.00%
$ 321,995 $ 668
8:47 AM $ 0.00663
+0.00%
$ 321,207 $ 665
8:42 AM $ 0.00663
+0.00%
$ 321,211 $ 664
8:37 AM $ 0.00664
+0.00%
$ 321,852 $ 664
8:32 AM $ 0.00665
+0.00%
$ 322,235 $ 665
8:27 AM $ 0.00664
+0.00%
$ 321,886 $ 666
8:22 AM $ 0.00666
+0.00%
$ 322,633 $ 665
8:17 AM $ 0.00662
+0.00%
$ 320,726 $ 666
8:12 AM $ 0.00662
+0.00%
$ 320,986 $ 663
8:07 AM $ 0.0066
+0.00%
$ 319,679 $ 663
8:02 AM $ 0.0066
+0.00%
$ 320,032 $ 660
7:57 AM $ 0.00662
+0.00%
$ 320,620 $ 661
7:52 AM $ 0.00661
+0.00%
$ 320,268 $ 662
7:47 AM $ 0.00661
+0.00%
$ 320,225 $ 662
7:42 AM $ 0.00661
+0.00%
$ 320,318 $ 662
7:37 AM $ 0.00662
+0.00%
$ 320,856 $ 662
7:32 AM $ 0.00665
+0.00%
$ 322,284 $ 663
7:27 AM $ 0.00666
+0.00%
$ 322,755 $ 666
7:22 AM $ 0.00666
+0.00%
$ 322,763 $ 667
7:17 AM $ 0.00665
+0.00%
$ 322,421 $ 667
7:12 AM $ 0.00664
+0.00%
$ 321,812 $ 667
7:07 AM $ 0.00665
+0.00%
$ 322,515 $ 665
7:02 AM $ 0.00667
+0.00%
$ 323,231 $ 667
6:57 AM $ 0.00668
+0.00%
$ 323,743 $ 668
6:52 AM $ 0.00671
+0.00%
$ 325,032 $ 669
6:47 AM $ 0.00671
+0.00%
$ 325,001 $ 672
6:42 AM $ 0.00672
+0.00%
$ 325,543 $ 672
6:37 AM $ 0.00674
+0.00%
$ 326,651 $ 673
6:32 AM $ 0.00674
+0.00%
$ 326,758 $ 675
6:27 AM $ 0.00672
+0.00%
$ 325,709 $ 676
6:22 AM $ 0.00671
+0.00%
$ 325,410 $ 673
6:17 AM $ 0.00671
+0.00%
$ 325,272 $ 673
6:12 AM $ 0.00673
+0.00%
$ 326,255 $ 672
6:07 AM $ 0.00672
+0.00%
$ 325,675 $ 674
6:02 AM $ 0.00672
+0.00%
$ 325,631 $ 673
5:57 AM $ 0.00673
+0.00%
$ 326,311 $ 673
5:52 AM $ 0.00673
+0.00%
$ 326,311 $ 675
5:47 AM $ 0.00651
+0.00%
$ 315,682 $ 20
5:42 AM $ 0.00653
+0.00%
$ 316,269 $ 20
5:37 AM $ 0.00655
+0.00%
$ 317,498 $ 20
5:32 AM $ 0.00653
+0.00%
$ 316,531 $ 20
5:27 AM $ 0.00653
+0.00%
$ 316,531 $ 20
5:22 AM $ 0.00653
+0.00%
$ 316,280 $ 20
5:17 AM $ 0.00651
+0.00%
$ 315,334 $ 20
5:12 AM $ 0.00649
+0.00%
$ 314,739 $ 20
5:07 AM $ 0.00648
+0.00%
$ 313,896 $ 20
5:02 AM $ 0.00648
+0.00%
$ 313,896 $ 20
4:57 AM $ 0.00649
+0.00%
$ 314,721 $ 20
4:52 AM $ 0.00649
+0.00%
$ 314,721 $ 20