Motoko Historical Data

MOTOKO Page 38
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $0.0064
+0.53%
$309,971 $141
Jun 16, 4 PM $0.00637
-0.68%
$308,540 $279
Jun 16, 3 PM $0.00639
-0.52%
$309,778 $252
Jun 16, 2 PM $0.00644
-1.04%
$312,146 $253
Jun 16, 1 PM $0.00654
-0.65%
$316,737 $249
Jun 16, 12 PM $0.00657
+0.79%
$318,250 $247
Jun 16, 11 AM $0.00651
-0.80%
$315,503 $247
Jun 16, 10 AM $0.00659
-0.27%
$319,256 $249
Jun 16, 9 AM $0.00661
-0.06%
$320,214 $251
Jun 16, 8 AM $0.00661
+0.77%
$320,205 $520
Jun 16, 7 AM $0.00655
+0.07%
$317,334 $519
Jun 16, 6 AM $0.00654
+0.00%
$317,182 $518
Jun 16, 5 AM $0.00654
+1.38%
$316,976 $518
Jun 16, 4 AM $0.00646
-0.32%
$313,063 $1,132
Jun 16, 3 AM $0.00648
+0.09%
$314,174 $1,133
Jun 16, 2 AM $0.0065
-1.49%
$314,814 $1,032
Jun 16, 1 AM $0.00659
+0.63%
$319,587 $1,051
Jun 16, 12 AM $0.00656
-0.34%
$317,938 $1,045
Jun 15, 11 PM $0.00657
+0.25%
$318,588 $1,062
Jun 15, 10 PM $0.00655
-1.75%
$317,647 $1,054
Jun 15, 9 PM $0.00668
-0.47%
$323,588 $1,072
Jun 15, 8 PM $0.0067
+0.45%
$324,806 $1,078
Jun 15, 7 PM $0.00668
-0.67%
$323,553 $1,072
Jun 15, 6 PM $0.00674
-0.92%
$326,581 $1,076
Jun 15, 5 PM $0.00681
+0.11%
$329,866 $1,089
Jun 15, 4 PM $0.00678
-0.42%
$328,797 $949
Jun 15, 3 PM $0.00679
+0.04%
$329,165 $951
Jun 15, 2 PM $0.00682
-1.22%
$330,682 $948
Jun 15, 1 PM $0.00692
+0.78%
$335,530 $964
Jun 15, 12 PM $0.00688
+0.15%
$333,497 $959
Jun 15, 11 AM $0.00687
+0.56%
$332,966 $963
Jun 15, 10 AM $0.0068
+0.32%
$329,349 $958
Jun 15, 9 AM $0.00677
+2.34%
$328,290 $948
Jun 15, 8 AM $0.00662
+0.24%
$320,789 $667
Jun 15, 7 AM $0.00662
-0.81%
$320,620 $661
Jun 15, 6 AM $0.00668
-0.58%
$323,743 $668
Jun 15, 5 AM $0.00673
+3.96%
$326,311 $673
Jun 15, 4 AM $0.00649
+0.73%
$314,721 $20
Jun 15, 3 AM $0.00643
-0.35%
$311,504 $22
Jun 15, 2 AM $0.00643
+1.30%
$311,822 $22
Jun 15, 1 AM $0.00635
-0.05%
$307,782 $21
Jun 15, 12 AM $0.00633
-0.21%
$306,956 $26
Jun 14, 11 PM $0.00634
+0.65%
$307,221 $15
Jun 14, 10 PM $0.00629
+0.60%
$304,904 $15
Jun 14, 9 PM $0.00625
+2.13%
$302,886 $15
Jun 14, 8 PM $0.00612
-0.44%
$296,542 $20
Jun 14, 7 PM $0.00614
-0.37%
$297,551 $219
Jun 14, 6 PM $0.00616
+0.81%
$298,438 $225
Jun 14, 5 PM $0.00611
-0.71%
$296,291 $223
Jun 14, 4 PM $0.00617
+0.49%
$299,173 $282