Motoko Historical Data

MOTOKO Page 37
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $0.0058
+0.96%
$280,896 $761
Jun 18, 5 PM $0.00575
+0.10%
$278,908 $756
Jun 18, 4 PM $0.00574
-3.99%
$277,990 $757
Jun 18, 3 PM $0.00594
-3.82%
$287,992 $61
Jun 18, 2 PM $0.00617
+0.47%
$299,086 $64
Jun 18, 1 PM $0.00616
-0.04%
$298,434 $64
Jun 18, 12 PM $0.00615
+0.88%
$298,298 $64
Jun 18, 11 AM $0.0061
-2.08%
$295,701 $63
Jun 18, 10 AM $0.00623
+0.07%
$301,997 $65
Jun 18, 9 AM $0.00622
+0.24%
$301,681 $65
Jun 18, 8 AM $0.00622
+0.81%
$301,257 $31
Jun 18, 7 AM $0.00617
-0.06%
$299,011 $36
Jun 18, 6 AM $0.00617
-0.09%
$299,117 $36
Jun 18, 5 AM $0.00618
-0.40%
$299,371 $14
Jun 18, 4 AM $0.00619
-0.70%
$300,012 $13
Jun 18, 3 AM $0.00625
-1.02%
$303,074 $12
Jun 18, 2 AM $0.00634
+0.82%
$307,106 $17
Jun 18, 1 AM $0.0063
-0.04%
$305,448 $18
Jun 18, 12 AM $0.00633
+0.47%
$306,821 $18
Jun 17, 11 PM $0.0063
-0.01%
$305,314 $18
Jun 17, 10 PM $0.00631
+0.80%
$305,883 $15
Jun 17, 9 PM $0.00628
-0.98%
$304,239 $21
Jun 17, 8 PM $0.00634
+0.25%
$307,082 $21
Jun 17, 7 PM $0.00631
-2.38%
$305,973 $21
Jun 17, 6 PM $0.00647
+0.33%
$313,417 $21
Jun 17, 5 PM $0.00647
-0.69%
$313,531 $22
Jun 17, 4 PM $0.00651
-1.04%
$315,679 $24
Jun 17, 3 PM $0.00655
+0.99%
$317,637 $52
Jun 17, 2 PM $0.0065
+0.65%
$315,012 $50
Jun 17, 1 PM $0.00646
+0.01%
$312,986 $57
Jun 17, 12 PM $0.00644
-0.61%
$312,145 $62
Jun 17, 11 AM $0.00648
+0.22%
$314,050 $62
Jun 17, 10 AM $0.00647
+0.51%
$313,429 $62
Jun 17, 9 AM $0.00645
+0.09%
$312,377 $63
Jun 17, 8 AM $0.00644
-0.68%
$312,099 $61
Jun 17, 7 AM $0.00648
+0.02%
$314,231 $57
Jun 17, 6 AM $0.00649
+0.09%
$314,758 $54
Jun 17, 5 AM $0.00651
+0.33%
$315,227 $54
Jun 17, 4 AM $0.00647
-0.11%
$313,730 $54
Jun 17, 3 AM $0.00649
-1.25%
$314,419 $55
Jun 17, 2 AM $0.00655
+0.85%
$317,316 $143
Jun 17, 1 AM $0.00648
+1.37%
$313,988 $141
Jun 17, 12 AM $0.00639
+0.96%
$309,791 $138
Jun 16, 11 PM $0.00635
-0.77%
$307,842 $137
Jun 16, 10 PM $0.00638
-0.59%
$309,082 $141
Jun 16, 9 PM $0.00641
-0.16%
$310,839 $136
Jun 16, 8 PM $0.00643
+1.58%
$311,702 $136
Jun 16, 7 PM $0.00635
-0.85%
$307,697 $134
Jun 16, 6 PM $0.0064
+0.11%
$310,352 $141
Jun 16, 5 PM $0.0064
+0.53%
$309,971 $141