Motoko Historical Data

MOTOKO Page 36
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $0.00639
+0.25%
$311,484 $694
Jun 20, 7 PM $0.00638
+0.25%
$310,701 $693
Jun 20, 6 PM $0.00637
+0.29%
$310,171 $716
Jun 20, 5 PM $0.00634
-0.98%
$308,866 $714
Jun 20, 4 PM $0.00641
-0.46%
$312,395 $728
Jun 20, 3 PM $0.00644
+0.74%
$313,699 $733
Jun 20, 2 PM $0.0064
+0.83%
$311,682 $742
Jun 20, 1 PM $0.00635
-0.40%
$309,338 $737
Jun 20, 12 PM $0.00637
-0.67%
$310,278 $742
Jun 20, 11 AM $0.00641
+0.43%
$312,517 $790
Jun 20, 10 AM $0.00638
-1.77%
$311,022 $787
Jun 20, 9 AM $0.00649
+0.51%
$316,451 $796
Jun 20, 8 AM $0.00647
+0.88%
$315,046 $791
Jun 20, 7 AM $0.0064
-0.47%
$312,003 $785
Jun 20, 6 AM $0.00642
+0.01%
$312,948 $789
Jun 20, 5 AM $0.00641
+0.35%
$312,418 $788
Jun 20, 4 AM $0.00639
+1.00%
$311,253 $783
Jun 20, 3 AM $0.00633
+0.42%
$308,362 $775
Jun 20, 2 AM $0.00631
-0.54%
$307,393 $764
Jun 20, 1 AM $0.00634
+0.56%
$309,135 $809
Jun 20, 12 AM $0.00632
-0.13%
$308,114 $811
Jun 19, 11 PM $0.0063
+0.34%
$307,228 $813
Jun 19, 10 PM $0.00628
+0.79%
$306,057 $793
Jun 19, 9 PM $0.00624
+4.12%
$304,177 $1,177
Jun 19, 8 PM $0.006
+0.32%
$290,587 $532
Jun 19, 7 PM $0.00598
+0.20%
$289,906 $559
Jun 19, 6 PM $0.00597
-0.73%
$289,432 $538
Jun 19, 5 PM $0.00602
+0.32%
$291,739 $542
Jun 19, 4 PM $0.006
-0.38%
$291,042 $530
Jun 19, 3 PM $0.00603
+0.73%
$292,205 $1,236
Jun 19, 2 PM $0.00599
-0.30%
$290,483 $1,220
Jun 19, 1 PM $0.00601
+1.08%
$291,127 $1,226
Jun 19, 12 PM $0.00593
+0.53%
$287,283 $1,210
Jun 19, 11 AM $0.0059
-0.22%
$285,775 $1,162
Jun 19, 10 AM $0.0059
-0.08%
$285,980 $1,164
Jun 19, 9 AM $0.0059
-0.79%
$285,882 $1,163
Jun 19, 8 AM $0.00595
+0.54%
$288,501 $1,205
Jun 19, 7 AM $0.00591
-0.46%
$286,315 $1,200
Jun 19, 6 AM $0.00593
-0.07%
$287,219 $1,204
Jun 19, 5 AM $0.00593
+0.89%
$287,528 $1,224
Jun 19, 4 AM $0.0059
-0.73%
$285,875 $1,215
Jun 19, 3 AM $0.00594
-1.53%
$287,888 $1,229
Jun 19, 2 AM $0.00602
-0.33%
$291,941 $1,247
Jun 19, 1 AM $0.00604
+0.39%
$292,863 $1,206
Jun 19, 12 AM $0.00602
+0.24%
$291,699 $1,201
Jun 18, 11 PM $0.00599
+0.74%
$290,446 $1,198
Jun 18, 10 PM $0.00594
+2.56%
$288,110 $1,186
Jun 18, 9 PM $0.00579
-1.31%
$280,744 $794
Jun 18, 8 PM $0.00586
+0.41%
$284,133 $799
Jun 18, 7 PM $0.00584
+0.93%
$282,858 $769