Motoko Historical Data

MOTOKO Page 35
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 PM $0.00636
-0.07%
$309,914 $15
Jun 22, 8 PM $0.00637
+0.35%
$310,174 $15
Jun 22, 7 PM $0.00633
-0.95%
$308,571 $15
Jun 22, 6 PM $0.0064
-0.20%
$312,081 $15
Jun 22, 5 PM $0.00641
-0.26%
$312,482 $37
Jun 22, 4 PM $0.00642
-0.58%
$312,868 $37
Jun 22, 3 PM $0.00647
+0.10%
$315,501 $37
Jun 22, 2 PM $0.00646
-1.04%
$314,869 $42
Jun 22, 1 PM $0.00652
+0.58%
$317,731 $42
Jun 22, 12 PM $0.00648
+0.74%
$315,930 $42
Jun 22, 11 AM $0.00643
+1.01%
$313,261 $38
Jun 22, 10 AM $0.00636
+0.10%
$309,915 $38
Jun 22, 9 AM $0.00635
-0.28%
$309,586 $35
Jun 22, 8 AM $0.00637
+0.46%
$310,635 $35
Jun 22, 7 AM $0.00635
+0.44%
$309,288 $33
Jun 22, 6 AM $0.00632
-0.26%
$307,868 $33
Jun 22, 5 AM $0.00633
+0.32%
$308,564 $33
Jun 22, 4 AM $0.0063
+0.08%
$307,206 $33
Jun 22, 3 AM $0.00631
-0.40%
$307,542 $33
Jun 22, 2 AM $0.00635
-0.53%
$309,271 $33
Jun 22, 1 AM $0.00638
+1.43%
$311,014 $34
Jun 22, 12 AM $0.00629
+0.88%
$306,361 $33
Jun 21, 11 PM $0.00624
-0.76%
$303,922 $32
Jun 21, 10 PM $0.00629
-0.01%
$306,302 $32
Jun 21, 9 PM $0.00629
-0.89%
$306,663 $32
Jun 21, 8 PM $0.00636
-1.00%
$309,689 $33
Jun 21, 7 PM $0.00643
+0.27%
$313,162 $33
Jun 21, 6 PM $0.0064
-1.23%
$312,101 $33
Jun 21, 5 PM $0.00648
+0.50%
$315,918 $10
Jun 21, 4 PM $0.00645
-0.27%
$314,196 $10
Jun 21, 3 PM $0.00646
-0.47%
$314,981 $5
Jun 21, 2 PM $0.00649
+0.24%
$316,403 $1
Jun 21, 1 PM $0.00647
+0.33%
$315,498 $1
Jun 21, 12 PM $0.00645
+0.17%
$314,480 $1
Jun 21, 11 AM $0.00645
-0.65%
$314,085 $1
Jun 21, 10 AM $0.00649
+0.64%
$316,337 $1
Jun 21, 9 AM $0.00645
+1.73%
$314,072 $1
Jun 21, 8 AM $0.00633
-0.21%
$308,613 $1
Jun 21, 7 AM $0.00623
-3.03%
$303,651 $1
Jun 21, 6 AM $0.00643
+0.68%
$313,169 $1
Jun 21, 5 AM $0.00638
-0.49%
$311,068 $1
Jun 21, 4 AM $0.00642
+0.08%
$312,704 $1
Jun 21, 3 AM $0.00641
+0.54%
$312,303 $5
Jun 21, 2 AM $0.00638
-0.62%
$310,886 $13
Jun 21, 1 AM $0.00642
-0.31%
$312,732 $13
Jun 21, 12 AM $0.00648
+0.69%
$315,548 $13
Jun 20, 11 PM $0.00643
-0.40%
$313,392 $14
Jun 20, 10 PM $0.00646
+0.70%
$314,611 $33
Jun 20, 9 PM $0.00641
+0.26%
$312,466 $33
Jun 20, 8 PM $0.00639
+0.25%
$311,484 $694