Motoko Historical Data

MOTOKO Page 34
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $0.00537
-0.04%
$261,552 $591
Jun 24, 9 PM $0.00536
+0.66%
$261,102 $592
Jun 24, 8 PM $0.00533
+2.74%
$259,943 $587
Jun 24, 7 PM $0.00519
+2.00%
$253,147 $572
Jun 24, 6 PM $0.00508
+0.25%
$247,692 $344
Jun 24, 5 PM $0.00508
-1.13%
$247,431 $166
Jun 24, 4 PM $0.00514
-2.82%
$250,430 $87
Jun 24, 3 PM $0.0053
-2.10%
$258,436 $67
Jun 24, 2 PM $0.00542
+0.79%
$264,128 $68
Jun 24, 1 PM $0.00537
-1.62%
$261,604 $116
Jun 24, 12 PM $0.00546
+0.01%
$265,922 $153
Jun 24, 11 AM $0.00546
+1.05%
$266,145 $206
Jun 24, 10 AM $0.00541
-0.56%
$263,456 $204
Jun 24, 9 AM $0.00544
+0.42%
$264,863 $201
Jun 24, 8 AM $0.00541
+0.44%
$263,428 $239
Jun 24, 7 AM $0.00538
-0.41%
$262,268 $237
Jun 24, 6 AM $0.00541
-0.04%
$263,587 $239
Jun 24, 5 AM $0.00541
+0.18%
$263,681 $463
Jun 24, 4 AM $0.0054
+0.01%
$263,213 $2,108
Jun 24, 3 AM $0.0054
-0.29%
$263,383 $2,605
Jun 24, 2 AM $0.00543
-1.33%
$264,760 $2,617
Jun 24, 1 AM $0.00551
+0.29%
$268,318 $2,636
Jun 24, 12 AM $0.0055
+0.01%
$267,847 $2,628
Jun 23, 11 PM $0.00549
-0.27%
$267,634 $2,630
Jun 23, 10 PM $0.00551
+0.54%
$268,359 $2,636
Jun 23, 9 PM $0.00549
+1.61%
$267,320 $2,622
Jun 23, 8 PM $0.0054
+0.48%
$262,956 $2,584
Jun 23, 7 PM $0.00537
+0.48%
$261,575 $2,571
Jun 23, 6 PM $0.00534
+0.27%
$260,222 $2,556
Jun 23, 5 PM $0.00534
-0.16%
$260,114 $2,532
Jun 23, 4 PM $0.00535
+1.07%
$260,801 $2,519
Jun 23, 3 PM $0.00528
-0.63%
$257,388 $2,505
Jun 23, 2 PM $0.00532
-1.00%
$259,284 $2,514
Jun 23, 1 PM $0.00538
+1.85%
$261,935 $2,478
Jun 23, 12 PM $0.00528
-1.20%
$257,341 $2,416
Jun 23, 11 AM $0.00534
+1.58%
$260,279 $2,393
Jun 23, 10 AM $0.00526
-0.89%
$256,144 $2,368
Jun 23, 9 AM $0.0053
-0.17%
$258,123 $2,391
Jun 23, 8 AM $0.00531
-1.48%
$258,715 $2,347
Jun 23, 7 AM $0.00539
-0.08%
$262,699 $2,386
Jun 23, 6 AM $0.00539
-13.87%
$262,722 $2,398
Jun 23, 5 AM $0.00625
+1.26%
$304,712 $60
Jun 23, 4 AM $0.00618
-2.21%
$300,910 $22
Jun 23, 3 AM $0.00631
-0.35%
$307,385 $14
Jun 23, 2 AM $0.00633
+0.04%
$308,338 $14
Jun 23, 1 AM $0.00632
-0.25%
$307,793 $14
Jun 23, 12 AM $0.00633
+0.40%
$308,529 $14
Jun 22, 11 PM $0.0063
-0.04%
$306,784 $14
Jun 22, 10 PM $0.00629
-1.11%
$306,572 $15
Jun 22, 9 PM $0.00636
-0.07%
$309,914 $15