Motoko Historical Data

MOTOKO Page 33
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $0.00551
-0.66%
$268,505 $37
Jun 26, 11 PM $0.00554
+0.00%
$270,096 $37
Jun 26, 10 PM $0.00554
-0.20%
$269,837 $37
Jun 26, 9 PM $0.00557
+0.28%
$271,372 $37
Jun 26, 8 PM $0.00556
-1.21%
$270,750 $37
Jun 26, 7 PM $0.00564
+1.55%
$274,817 $33
Jun 26, 6 PM $0.00555
-0.47%
$270,603 $25
Jun 26, 5 PM $0.00559
-0.49%
$272,311 $25
Jun 26, 4 PM $0.00565
+3.06%
$275,493 $25
Jun 26, 3 PM $0.00546
+1.19%
$266,183 $22
Jun 26, 2 PM $0.0054
-1.13%
$262,945 $22
Jun 26, 1 PM $0.00542
+1.56%
$264,025 $2
Jun 26, 12 PM $0.00534
-0.19%
$260,112 $3
Jun 26, 11 AM $0.00534
+0.44%
$260,319 $12
Jun 26, 10 AM $0.00532
-0.86%
$259,318 $12
Jun 26, 9 AM $0.00537
-1.17%
$261,756 $12
Jun 26, 8 AM $0.00544
-1.36%
$264,932 $47
Jun 26, 7 AM $0.00551
+0.40%
$268,375 $47
Jun 26, 6 AM $0.00548
+0.80%
$266,872 $47
Jun 26, 5 AM $0.00545
+0.70%
$265,606 $341
Jun 26, 4 AM $0.00545
+0.34%
$265,573 $343
Jun 26, 3 AM $0.00541
+2.08%
$263,738 $343
Jun 26, 2 AM $0.0053
-1.81%
$258,411 $334
Jun 26, 1 AM $0.0054
-1.33%
$263,109 $341
Jun 26, 12 AM $0.00547
+0.21%
$266,742 $345
Jun 25, 11 PM $0.00547
+0.35%
$266,351 $345
Jun 25, 10 PM $0.00545
-0.10%
$265,555 $344
Jun 25, 9 PM $0.00544
+1.03%
$265,254 $344
Jun 25, 8 PM $0.00539
-0.08%
$262,666 $340
Jun 25, 7 PM $0.00538
-0.49%
$262,252 $340
Jun 25, 6 PM $0.00542
-1.44%
$264,035 $567
Jun 25, 5 PM $0.0055
+0.82%
$267,798 $790
Jun 25, 4 PM $0.00545
-0.66%
$265,503 $893
Jun 25, 3 PM $0.00548
+0.22%
$266,848 $921
Jun 25, 2 PM $0.00546
+3.96%
$266,100 $918
Jun 25, 1 PM $0.00534
-4.71%
$260,105 $881
Jun 25, 12 PM $0.0056
-0.41%
$273,093 $938
Jun 25, 11 AM $0.00562
-0.41%
$274,022 $943
Jun 25, 10 AM $0.00565
-0.87%
$275,206 $946
Jun 25, 9 AM $0.00569
+0.14%
$277,264 $955
Jun 25, 8 AM $0.00568
+0.08%
$276,729 $925
Jun 25, 7 AM $0.00567
-0.14%
$276,178 $924
Jun 25, 6 AM $0.00568
+3.38%
$276,757 $924
Jun 25, 5 AM $0.00549
+0.84%
$267,498 $599
Jun 25, 4 AM $0.00543
+0.47%
$264,725 $592
Jun 25, 3 AM $0.0054
+0.20%
$263,089 $588
Jun 25, 2 AM $0.00539
+0.18%
$262,554 $586
Jun 25, 1 AM $0.00538
+0.13%
$261,960 $592
Jun 25, 12 AM $0.00537
-0.09%
$261,864 $591
Jun 24, 11 PM $0.00537
+0.08%
$261,569 $593