Motoko Historical Data

MOTOKO Page 32
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 AM $0.0055
+0.59%
$267,798 $11
Jun 29, 12 AM $0.00544
+0.07%
$265,277 $11
Jun 28, 11 PM $0.00545
+1.28%
$265,377 $11
Jun 28, 10 PM $0.0054
+0.53%
$263,115 $10
Jun 28, 9 PM $0.00538
-0.41%
$262,160 $35
Jun 28, 8 PM $0.00541
+0.48%
$263,569 $28
Jun 28, 7 PM $0.00538
-0.70%
$262,274 $28
Jun 28, 6 PM $0.00542
-0.15%
$264,140 $30
Jun 28, 5 PM $0.00542
-0.50%
$264,254 $30
Jun 28, 4 PM $0.00545
-0.28%
$265,505 $31
Jun 28, 3 PM $0.00546
-0.14%
$266,233 $31
Jun 28, 2 PM $0.00547
+0.96%
$266,686 $31
Jun 28, 1 PM $0.00542
+0.03%
$264,333 $30
Jun 28, 12 PM $0.00542
-0.22%
$264,060 $30
Jun 28, 11 AM $0.00542
-0.15%
$264,072 $30
Jun 28, 10 AM $0.00542
-0.25%
$264,246 $30
Jun 28, 9 AM $0.00544
-0.72%
$265,273 $30
Jun 28, 8 AM $0.00549
+0.71%
$267,454 $30
Jun 28, 7 AM $0.00544
+0.09%
$265,264 $30
Jun 28, 6 AM $0.00544
-0.64%
$265,186 $30
Jun 28, 5 AM $0.00548
-0.30%
$266,970 $30
Jun 28, 4 AM $0.0055
-0.80%
$268,118 $33
Jun 28, 3 AM $0.00547
+0.38%
$266,738 $33
Jun 28, 2 AM $0.00545
+0.16%
$265,614 $33
Jun 28, 1 AM $0.00545
+0.05%
$265,529 $39
Jun 28, 12 AM $0.00544
+0.07%
$265,321 $39
Jun 27, 11 PM $0.00544
-0.28%
$265,126 $39
Jun 27, 10 PM $0.00545
+0.07%
$265,675 $40
Jun 27, 9 PM $0.00545
-0.04%
$265,447 $14
Jun 27, 8 PM $0.00545
-0.15%
$265,625 $14
Jun 27, 7 PM $0.00545
-0.26%
$265,702 $16
Jun 27, 6 PM $0.00547
-0.30%
$266,344 $22
Jun 27, 5 PM $0.00549
-0.44%
$267,444 $22
Jun 27, 4 PM $0.00551
-0.09%
$268,682 $22
Jun 27, 3 PM $0.00551
-0.32%
$268,690 $25
Jun 27, 2 PM $0.00554
-0.31%
$270,044 $23
Jun 27, 1 PM $0.00556
+0.37%
$271,100 $44
Jun 27, 12 PM $0.00554
+0.64%
$270,137 $44
Jun 27, 11 AM $0.00551
-0.08%
$268,365 $44
Jun 27, 10 AM $0.00551
+0.03%
$268,744 $44
Jun 27, 9 AM $0.0055
-0.39%
$268,236 $44
Jun 27, 8 AM $0.00553
-0.23%
$269,416 $44
Jun 27, 7 AM $0.00554
+0.14%
$269,892 $45
Jun 27, 6 AM $0.00554
-0.15%
$269,753 $44
Jun 27, 5 AM $0.00554
+0.58%
$269,991 $45
Jun 27, 4 AM $0.00551
-0.11%
$268,641 $41
Jun 27, 3 AM $0.00551
-1.02%
$268,732 $42
Jun 27, 2 AM $0.00558
+1.29%
$271,968 $42
Jun 27, 1 AM $0.00551
-0.03%
$268,744 $37
Jun 27, 12 AM $0.00551
-0.66%
$268,505 $37