Motoko Historical Data

MOTOKO Page 31
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $0.00521
+0.49%
$253,996 $371
Jul 1, 1 AM $0.00518
-1.04%
$252,504 $362
Jul 1, 12 AM $0.00523
-0.01%
$254,711 $360
Jun 30, 11 PM $0.00524
+0.03%
$255,176 $371
Jun 30, 10 PM $0.00524
+0.15%
$255,418 $371
Jun 30, 9 PM $0.00523
+0.11%
$255,004 $371
Jun 30, 8 PM $0.00523
-0.30%
$254,822 $371
Jun 30, 7 PM $0.00525
-0.06%
$255,823 $372
Jun 30, 6 PM $0.00525
-1.64%
$255,990 $372
Jun 30, 5 PM $0.00534
-0.10%
$260,010 $14
Jun 30, 4 PM $0.00532
-0.41%
$259,349 $11
Jun 30, 3 PM $0.00536
-0.07%
$260,952 $11
Jun 30, 2 PM $0.00537
+0.71%
$261,806 $11
Jun 30, 1 PM $0.00531
+0.27%
$258,736 $11
Jun 30, 12 PM $0.0053
-1.04%
$258,086 $11
Jun 30, 11 AM $0.00537
-0.89%
$261,561 $12
Jun 30, 10 AM $0.00541
-0.67%
$263,840 $12
Jun 30, 9 AM $0.00544
+0.05%
$265,196 $12
Jun 30, 8 AM $0.00543
-0.35%
$264,469 $12
Jun 30, 7 AM $0.00545
-0.36%
$265,411 $12
Jun 30, 6 AM $0.00547
-0.06%
$266,508 $12
Jun 30, 5 AM $0.00547
-0.22%
$266,564 $12
Jun 30, 4 AM $0.00548
+0.13%
$267,196 $12
Jun 30, 3 AM $0.00548
-0.01%
$266,918 $12
Jun 30, 2 AM $0.00548
-0.61%
$266,823 $13
Jun 30, 1 AM $0.00551
-0.51%
$268,267 $14
Jun 30, 12 AM $0.00553
-0.41%
$269,693 $14
Jun 29, 11 PM $0.00557
-0.39%
$271,185 $2
Jun 29, 10 PM $0.00559
+0.04%
$272,302 $3
Jun 29, 9 PM $0.00559
+0.61%
$272,247 $3
Jun 29, 8 PM $0.00557
+0.65%
$271,244 $9
Jun 29, 7 PM $0.00553
+0.21%
$269,399 $8
Jun 29, 6 PM $0.00552
-0.41%
$269,197 $8
Jun 29, 5 PM $0.00555
+1.24%
$270,460 $9
Jun 29, 4 PM $0.00548
+0.38%
$267,123 $8
Jun 29, 3 PM $0.00546
+0.47%
$265,978 $8
Jun 29, 2 PM $0.00541
-0.57%
$263,783 $10
Jun 29, 1 PM $0.00544
-0.89%
$265,000 $10
Jun 29, 12 PM $0.00549
+0.36%
$267,739 $10
Jun 29, 11 AM $0.00548
-0.48%
$267,091 $10
Jun 29, 10 AM $0.00551
+0.77%
$268,320 $10
Jun 29, 9 AM $0.00547
+0.04%
$266,533 $10
Jun 29, 8 AM $0.00546
-0.87%
$266,161 $10
Jun 29, 7 AM $0.00551
+0.39%
$268,505 $10
Jun 29, 6 AM $0.00549
+0.10%
$267,467 $11
Jun 29, 5 AM $0.00548
-0.47%
$266,975 $11
Jun 29, 4 AM $0.0055
-0.50%
$268,110 $11
Jun 29, 3 AM $0.00552
+0.09%
$269,065 $11
Jun 29, 2 AM $0.00552
+0.48%
$268,917 $11
Jun 29, 1 AM $0.0055
+0.59%
$267,798 $11