Motoko Historical Data

MOTOKO Page 3
Date Close Price change Market cap Trading volume
12:02 PM $ 0.00687
+0.00%
$ 333,009 $ 961
11:57 AM $ 0.00687
+0.00%
$ 332,966 $ 963
11:52 AM $ 0.00686
+0.00%
$ 332,491 $ 963
11:47 AM $ 0.00689
+0.00%
$ 333,917 $ 962
11:42 AM $ 0.00688
+0.00%
$ 333,632 $ 966
11:37 AM $ 0.00688
+0.00%
$ 333,384 $ 965
11:32 AM $ 0.00688
+0.00%
$ 333,265 $ 964
11:27 AM $ 0.00687
+0.00%
$ 332,781 $ 964
11:22 AM $ 0.00685
+0.00%
$ 332,095 $ 963
11:17 AM $ 0.00685
+0.00%
$ 332,095 $ 961
11:12 AM $ 0.00684
+0.00%
$ 331,486 $ 959
11:07 AM $ 0.00684
+0.00%
$ 331,419 $ 959
11:02 AM $ 0.00683
+0.00%
$ 331,106 $ 959
10:57 AM $ 0.0068
+0.00%
$ 329,349 $ 958
10:52 AM $ 0.0068
+0.00%
$ 329,345 $ 953
10:47 AM $ 0.0068
+0.00%
$ 329,422 $ 951
10:42 AM $ 0.00681
+0.00%
$ 329,845 $ 951
10:37 AM $ 0.00681
+0.00%
$ 330,043 $ 953
10:32 AM $ 0.00682
+0.00%
$ 330,690 $ 953
10:27 AM $ 0.00683
+0.00%
$ 331,114 $ 955
10:22 AM $ 0.00683
+0.00%
$ 331,114 $ 956
10:17 AM $ 0.00678
+0.00%
$ 328,375 $ 957
10:12 AM $ 0.00678
+0.00%
$ 328,543 $ 948
10:07 AM $ 0.00679
+0.00%
$ 328,854 $ 949
10:02 AM $ 0.00677
+0.00%
$ 328,285 $ 950
9:57 AM $ 0.00677
+0.00%
$ 328,290 $ 948
9:52 AM $ 0.00664
+0.00%
$ 321,677 $ 948
9:47 AM $ 0.00664
+0.00%
$ 321,589 $ 668
9:42 AM $ 0.00662
+0.00%
$ 320,922 $ 668
9:37 AM $ 0.00663
+0.00%
$ 321,145 $ 667
9:32 AM $ 0.00663
+0.00%
$ 321,205 $ 667
9:27 AM $ 0.00663
+0.00%
$ 321,431 $ 667
9:22 AM $ 0.00661
+0.00%
$ 320,544 $ 668
9:17 AM $ 0.0066
+0.00%
$ 320,119 $ 666
9:12 AM $ 0.0066
+0.00%
$ 320,114 $ 665
9:07 AM $ 0.00662
+0.00%
$ 320,921 $ 665
9:02 AM $ 0.00662
+0.00%
$ 320,789 $ 667
8:57 AM $ 0.00662
+0.00%
$ 320,789 $ 667
8:52 AM $ 0.00664
+0.00%
$ 321,995 $ 668
8:47 AM $ 0.00663
+0.00%
$ 321,207 $ 665
8:42 AM $ 0.00663
+0.00%
$ 321,211 $ 664
8:37 AM $ 0.00664
+0.00%
$ 321,852 $ 664
8:32 AM $ 0.00665
+0.00%
$ 322,235 $ 665
8:27 AM $ 0.00664
+0.00%
$ 321,886 $ 666
8:22 AM $ 0.00666
+0.00%
$ 322,633 $ 665
8:17 AM $ 0.00662
+0.00%
$ 320,726 $ 666
8:12 AM $ 0.00662
+0.00%
$ 320,986 $ 663
8:07 AM $ 0.0066
+0.00%
$ 319,679 $ 663
8:02 AM $ 0.0066
+0.00%
$ 320,032 $ 660
7:57 AM $ 0.00662
+0.00%
$ 320,620 $ 661