Motoko Historical Data

MOTOKO Page 28
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 AM $0.00563
+0.90%
$274,205 $197
Jul 7, 5 AM $0.00557
+0.94%
$271,527 $195
Jul 7, 4 AM $0.00553
+0.00%
$269,506 $193
Jul 7, 3 AM $0.00553
-0.81%
$269,459 $193
Jul 7, 2 AM $0.00558
-0.74%
$271,837 $198
Jul 7, 1 AM $0.00562
-0.89%
$273,636 $200
Jul 7, 12 AM $0.00567
+0.47%
$276,481 $202
Jul 6, 11 PM $0.00563
+0.19%
$274,559 $200
Jul 6, 10 PM $0.00562
-0.77%
$273,815 $32
Jul 6, 9 PM $0.00566
+1.22%
$275,735 $34
Jul 6, 8 PM $0.00558
+0.42%
$271,908 $30
Jul 6, 7 PM $0.00557
+0.31%
$271,532 $152
Jul 6, 6 PM $0.00555
+0.37%
$270,409 $151
Jul 6, 5 PM $0.00553
-0.11%
$269,421 $138
Jul 6, 4 PM $0.00554
-0.03%
$269,806 $156
Jul 6, 3 PM $0.00553
+1.31%
$269,486 $156
Jul 6, 2 PM $0.00546
+0.19%
$265,895 $154
Jul 6, 1 PM $0.00544
+1.23%
$265,203 $269
Jul 6, 12 PM $0.00539
-1.05%
$262,509 $266
Jul 6, 11 AM $0.00549
-0.42%
$267,709 $273
Jul 6, 10 AM $0.00552
+1.17%
$268,865 $265
Jul 6, 9 AM $0.00545
+0.36%
$265,494 $262
Jul 6, 8 AM $0.00543
-0.85%
$264,588 $261
Jul 6, 7 AM $0.00548
+0.64%
$267,226 $263
Jul 6, 6 AM $0.00545
+0.04%
$265,562 $262
Jul 6, 5 AM $0.00545
-1.86%
$265,559 $262
Jul 6, 4 AM $0.00555
-0.22%
$270,603 $289
Jul 6, 3 AM $0.00557
+0.22%
$271,188 $289
Jul 6, 2 AM $0.00556
+0.44%
$271,162 $285
Jul 6, 1 AM $0.00554
-0.13%
$269,973 $285
Jul 6, 12 AM $0.00554
-0.39%
$270,017 $285
Jul 5, 11 PM $0.00557
+0.14%
$271,463 $286
Jul 5, 10 PM $0.00556
+0.71%
$271,135 $286
Jul 5, 9 PM $0.00551
+0.42%
$268,725 $284
Jul 5, 8 PM $0.00549
+0.75%
$267,448 $277
Jul 5, 7 PM $0.00545
-0.23%
$265,591 $160
Jul 5, 6 PM $0.00546
-0.14%
$266,091 $160
Jul 5, 5 PM $0.00547
+0.21%
$266,405 $145
Jul 5, 4 PM $0.00545
-0.57%
$265,712 $145
Jul 5, 3 PM $0.00548
+0.17%
$266,925 $146
Jul 5, 2 PM $0.00547
-0.70%
$266,518 $145
Jul 5, 1 PM $0.0055
-0.02%
$268,178 $29
Jul 5, 12 PM $0.0055
+0.67%
$268,232 $29
Jul 5, 11 AM $0.00547
-0.22%
$266,562 $31
Jul 5, 10 AM $0.00548
-0.33%
$267,249 $115
Jul 5, 9 AM $0.00551
-0.95%
$268,407 $115
Jul 5, 8 AM $0.00556
-0.20%
$271,140 $117
Jul 5, 7 AM $0.00557
+0.19%
$271,301 $117
Jul 5, 6 AM $0.00556
+0.00%
$270,708 $116
Jul 5, 5 AM $0.00554
-0.60%
$270,065 $177