Motoko Historical Data

MOTOKO Page 26
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 PM $0.00579
-0.30%
$282,199 $86
Jul 11, 1 PM $0.00581
-0.16%
$283,179 $87
Jul 11, 12 PM $0.00583
-0.02%
$283,856 $87
Jul 11, 11 AM $0.00583
+0.30%
$283,929 $87
Jul 11, 10 AM $0.00581
+0.13%
$283,286 $87
Jul 11, 9 AM $0.00581
+0.03%
$283,187 $87
Jul 11, 8 AM $0.0058
+0.14%
$282,829 $87
Jul 11, 7 AM $0.0058
+0.11%
$282,539 $87
Jul 11, 12 AM $0.00583
-0.26%
$284,178 $0
Jul 10, 11 PM $0.00585
+0.32%
$285,222 $7
Jul 10, 10 PM $0.00584
+0.54%
$284,760 $7
Jul 10, 9 PM $0.00581
+0.70%
$283,149 $9
Jul 10, 8 PM $0.0058
-0.33%
$282,427 $9
Jul 10, 7 PM $0.00582
+0.32%
$283,738 $9
Jul 10, 6 PM $0.0058
-0.60%
$282,778 $9
Jul 10, 5 PM $0.00584
-0.15%
$284,509 $36
Jul 10, 4 PM $0.00585
+0.28%
$284,972 $42
Jul 10, 3 PM $0.00583
+0.50%
$284,024 $42
Jul 10, 2 PM $0.0058
-1.57%
$282,857 $51
Jul 10, 1 PM $0.0059
+0.53%
$287,433 $52
Jul 10, 12 PM $0.00587
-0.44%
$286,080 $52
Jul 10, 11 AM $0.0059
-0.83%
$287,437 $149
Jul 10, 10 AM $0.00595
+0.15%
$289,865 $150
Jul 10, 9 AM $0.00595
+0.27%
$289,891 $150
Jul 10, 8 AM $0.00594
+0.88%
$289,663 $150
Jul 10, 7 AM $0.00589
+0.39%
$287,096 $195
Jul 10, 6 AM $0.00587
-0.50%
$286,080 $194
Jul 10, 5 AM $0.0059
+0.17%
$287,712 $195
Jul 10, 4 AM $0.00591
-0.11%
$287,760 $207
Jul 10, 3 AM $0.00592
-0.98%
$288,710 $207
Jul 10, 2 AM $0.00598
-0.06%
$291,632 $209
Jul 10, 1 AM $0.006
+0.26%
$292,506 $210
Jul 10, 12 AM $0.00598
-0.86%
$291,214 $209
Jul 9, 11 PM $0.00602
+0.35%
$293,465 $209
Jul 9, 10 PM $0.006
+0.39%
$292,201 $212
Jul 9, 9 PM $0.00598
+0.12%
$291,215 $210
Jul 9, 8 PM $0.00596
+0.43%
$290,498 $209
Jul 9, 7 PM $0.00594
-1.46%
$289,244 $208
Jul 9, 6 PM $0.00602
+0.95%
$293,586 $183
Jul 9, 5 PM $0.00593
+2.42%
$289,131 $246
Jul 9, 4 PM $0.00579
-0.21%
$282,240 $264
Jul 9, 3 PM $0.0058
-0.29%
$282,497 $264
Jul 9, 2 PM $0.00584
+0.36%
$284,352 $257
Jul 9, 1 PM $0.00579
+0.31%
$282,063 $255
Jul 9, 12 PM $0.00577
+0.54%
$281,248 $228
Jul 9, 11 AM $0.00574
+1.22%
$279,688 $160
Jul 9, 10 AM $0.00566
-0.58%
$275,762 $160
Jul 9, 9 AM $0.00569
-0.49%
$277,195 $194
Jul 9, 8 AM $0.00572
+1.32%
$278,559 $195
Jul 9, 7 AM $0.00565
-0.12%
$275,082 $149