Motoko Historical Data

MOTOKO Page 25
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 PM $0.00529
+0.57%
$257,549 $584
Jul 13, 9 PM $0.00524
-0.73%
$255,226 $582
Jul 13, 8 PM $0.00527
-0.55%
$257,006 $582
Jul 13, 7 PM $0.0053
+0.09%
$258,450 $613
Jul 13, 6 PM $0.0053
+0.21%
$258,351 $613
Jul 13, 5 PM $0.00529
-0.24%
$257,716 $611
Jul 13, 4 PM $0.00529
+0.06%
$257,984 $612
Jul 13, 3 PM $0.00529
-1.03%
$257,694 $613
Jul 13, 2 PM $0.00534
+0.56%
$260,079 $619
Jul 13, 1 PM $0.0053
-1.09%
$258,316 $615
Jul 13, 12 PM $0.00535
-0.63%
$260,924 $617
Jul 13, 11 AM $0.00539
-4.66%
$262,600 $621
Jul 13, 10 AM $0.00565
+0.18%
$275,220 $34
Jul 13, 9 AM $0.00564
+0.00%
$274,880 $34
Jul 13, 8 AM $0.00564
+0.60%
$274,642 $34
Jul 13, 7 AM $0.0056
+0.45%
$272,939 $70
Jul 13, 6 AM $0.00558
+0.05%
$272,046 $70
Jul 13, 5 AM $0.00557
+0.03%
$271,645 $70
Jul 13, 4 AM $0.00558
+0.19%
$271,806 $70
Jul 13, 3 AM $0.00558
-0.98%
$271,721 $70
Jul 13, 2 AM $0.00564
+0.38%
$274,621 $71
Jul 13, 1 AM $0.00562
-0.50%
$273,694 $70
Jul 13, 12 AM $0.00565
+0.31%
$275,250 $68
Jul 12, 11 PM $0.00562
-0.29%
$274,090 $67
Jul 12, 10 PM $0.00564
-0.30%
$275,081 $65
Jul 12, 9 PM $0.00569
-0.49%
$277,304 $66
Jul 12, 8 PM $0.00572
-1.05%
$278,549 $66
Jul 12, 7 PM $0.00577
+0.26%
$281,360 $37
Jul 12, 6 PM $0.00576
+0.16%
$280,453 $37
Jul 12, 5 PM $0.00574
+0.16%
$279,631 $37
Jul 12, 4 PM $0.00572
-0.10%
$278,810 $37
Jul 12, 3 PM $0.00573
-0.36%
$279,099 $37
Jul 12, 2 PM $0.00575
+0.34%
$280,316 $37
Jul 12, 1 PM $0.00574
+0.09%
$279,607 $37
Jul 12, 12 PM $0.00574
-0.11%
$279,587 $37
Jul 12, 11 AM $0.00575
+0.25%
$280,020 $37
Jul 12, 10 AM $0.00572
-0.46%
$278,919 $37
Jul 12, 9 AM $0.00575
+0.34%
$280,129 $37
Jul 12, 8 AM $0.00573
+0.10%
$279,250 $37
Jul 12, 1 AM $0.00582
+0.70%
$283,373 $2
Jul 12, 12 AM $0.00577
+0.54%
$281,113 $2
Jul 11, 11 PM $0.00574
-0.98%
$279,766 $73
Jul 11, 10 PM $0.0058
-0.70%
$282,506 $74
Jul 11, 9 PM $0.00585
-0.05%
$285,036 $77
Jul 11, 8 PM $0.00585
-0.29%
$285,256 $78
Jul 11, 7 PM $0.00587
+0.69%
$285,943 $87
Jul 11, 6 PM $0.00583
+0.40%
$283,932 $87
Jul 11, 5 PM $0.00581
-0.02%
$283,135 $86
Jul 11, 4 PM $0.0058
+1.02%
$282,829 $86
Jul 11, 3 PM $0.00578
-0.25%
$281,491 $86