Motoko Historical Data

MOTOKO Page 23
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 AM $0.00509
+0.12%
$248,257 $1,034
Jul 17, 11 PM $0.00509
+4.36%
$248,099 $1,260
Jul 17, 10 PM $0.00488
+0.15%
$237,833 $801
Jul 17, 9 PM $0.00488
+0.36%
$237,606 $802
Jul 17, 8 PM $0.00486
-2.03%
$236,606 $799
Jul 17, 7 PM $0.00496
-2.69%
$241,755 $1,108
Jul 17, 6 PM $0.0051
+0.19%
$248,594 $708
Jul 17, 5 PM $0.0051
+0.26%
$248,326 $856
Jul 17, 4 PM $0.00509
+0.95%
$247,907 $855
Jul 17, 3 PM $0.00503
+0.44%
$245,183 $832
Jul 17, 2 PM $0.00501
+0.22%
$244,124 $832
Jul 17, 1 PM $0.00498
-1.07%
$242,563 $827
Jul 17, 12 PM $0.00503
+0.62%
$245,245 $908
Jul 17, 11 AM $0.005
-0.10%
$243,852 $904
Jul 17, 10 AM $0.00501
+0.74%
$244,215 $905
Jul 17, 9 AM $0.00498
+0.30%
$242,523 $898
Jul 17, 8 AM $0.00496
-0.34%
$241,893 $896
Jul 17, 7 AM $0.00498
-0.47%
$242,900 $900
Jul 17, 6 AM $0.005
+1.00%
$243,868 $897
Jul 17, 5 AM $0.00496
-0.91%
$241,487 $868
Jul 17, 4 AM $0.005
+0.22%
$243,720 $876
Jul 17, 3 AM $0.00499
+0.34%
$243,209 $875
Jul 17, 2 AM $0.00497
-0.18%
$242,251 $871
Jul 17, 1 AM $0.00498
-0.51%
$242,439 $887
Jul 17, 12 AM $0.005
+2.12%
$243,681 $899
Jul 16, 11 PM $0.00489
-1.07%
$238,493 $803
Jul 16, 10 PM $0.00495
-0.99%
$241,213 $870
Jul 16, 9 PM $0.005
+0.42%
$243,730 $1,136
Jul 16, 8 PM $0.00498
+2.25%
$242,586 $1,130
Jul 16, 7 PM $0.00488
+0.34%
$237,900 $842
Jul 16, 6 PM $0.00486
+0.88%
$236,907 $834
Jul 16, 5 PM $0.00483
-0.51%
$235,152 $690
Jul 16, 4 PM $0.00485
-0.57%
$236,317 $693
Jul 16, 3 PM $0.00488
-0.22%
$237,798 $694
Jul 16, 2 PM $0.0049
-0.15%
$238,591 $795
Jul 16, 1 PM $0.00491
+0.46%
$239,090 $890
Jul 16, 12 PM $0.00489
-0.18%
$238,134 $857
Jul 16, 11 AM $0.00489
-0.24%
$238,192 $1,077
Jul 16, 10 AM $0.0049
+0.24%
$238,708 $1,080
Jul 16, 9 AM $0.00489
-0.10%
$238,473 $1,079
Jul 16, 8 AM $0.0049
-0.29%
$238,719 $1,081
Jul 16, 7 AM $0.00491
-0.17%
$239,280 $1,088
Jul 16, 6 AM $0.00493
-0.39%
$240,339 $1,093
Jul 16, 5 AM $0.00495
+0.30%
$241,354 $1,071
Jul 16, 4 AM $0.00494
-1.10%
$240,681 $1,068
Jul 16, 3 AM $0.00503
-0.18%
$244,927 $1,085
Jul 16, 2 AM $0.00509
+1.15%
$247,924 $1,096
Jul 16, 1 AM $0.00504
+0.32%
$245,796 $1,073
Jul 16, 12 AM $0.00496
+0.16%
$241,467 $1,053
Jul 15, 11 PM $0.00492
-0.63%
$239,992 $918