Motoko Historical Data

MOTOKO Page 22
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 AM $0.00502
+0.56%
$244,732 $85
Jul 20, 1 AM $0.00499
-0.07%
$243,329 $144
Jul 20, 12 AM $0.00499
-0.46%
$243,386 $144
Jul 19, 11 PM $0.00502
-0.21%
$244,449 $88
Jul 19, 10 PM $0.00503
+0.39%
$245,065 $86
Jul 19, 9 PM $0.005
-0.35%
$243,693 $154
Jul 19, 8 PM $0.00502
-0.04%
$244,595 $154
Jul 19, 7 PM $0.00501
+0.12%
$244,416 $154
Jul 19, 6 PM $0.00501
-0.62%
$243,942 $149
Jul 19, 5 PM $0.00504
-0.22%
$245,454 $150
Jul 19, 4 PM $0.00506
-0.09%
$246,491 $151
Jul 19, 3 PM $0.00506
-0.03%
$246,670 $147
Jul 19, 2 PM $0.00507
+0.17%
$247,114 $150
Jul 19, 1 PM $0.00506
-0.12%
$246,739 $395
Jul 19, 12 PM $0.00507
-0.14%
$247,052 $396
Jul 19, 11 AM $0.00508
-0.36%
$247,395 $396
Jul 19, 10 AM $0.0051
+0.28%
$248,298 $399
Jul 19, 9 AM $0.00508
-0.25%
$247,554 $398
Jul 19, 8 AM $0.0051
+0.17%
$248,326 $399
Jul 19, 7 AM $0.00509
+0.13%
$248,224 $413
Jul 19, 6 AM $0.00509
-0.01%
$248,127 $398
Jul 19, 5 AM $0.00509
+0.25%
$248,128 $395
Jul 19, 4 AM $0.00508
-0.34%
$247,467 $395
Jul 19, 3 AM $0.0051
-0.40%
$248,334 $397
Jul 19, 2 AM $0.00511
+0.42%
$249,217 $398
Jul 19, 1 AM $0.0051
-0.03%
$248,494 $337
Jul 19, 12 AM $0.0051
-0.06%
$248,691 $337
Jul 18, 11 PM $0.00511
-0.32%
$249,019 $338
Jul 18, 10 PM $0.00512
+0.53%
$249,675 $894
Jul 18, 9 PM $0.0051
+0.51%
$248,316 $822
Jul 18, 8 PM $0.00507
+0.10%
$246,975 $818
Jul 18, 7 PM $0.00506
+0.23%
$246,613 $817
Jul 18, 6 PM $0.00505
-0.07%
$245,994 $1,227
Jul 18, 5 PM $0.00505
+0.56%
$246,175 $1,228
Jul 18, 4 PM $0.00502
+0.01%
$244,660 $1,220
Jul 18, 3 PM $0.00502
-0.08%
$244,628 $1,242
Jul 18, 2 PM $0.00503
-1.09%
$244,963 $1,240
Jul 18, 1 PM $0.00509
-0.31%
$247,828 $993
Jul 18, 12 PM $0.0051
-0.10%
$248,628 $998
Jul 18, 11 AM $0.0051
-0.58%
$248,476 $1,002
Jul 18, 10 AM $0.00513
+0.10%
$249,974 $1,001
Jul 18, 9 AM $0.00512
-0.38%
$249,609 $1,000
Jul 18, 8 AM $0.00515
+0.64%
$250,723 $1,004
Jul 18, 7 AM $0.00511
-0.73%
$249,213 $990
Jul 18, 6 AM $0.00514
+0.33%
$250,598 $1,003
Jul 18, 5 AM $0.00513
+0.20%
$249,803 $1,042
Jul 18, 4 AM $0.00512
-0.40%
$249,276 $1,038
Jul 18, 3 AM $0.00514
+0.59%
$250,703 $1,044
Jul 18, 2 AM $0.00511
+0.10%
$249,231 $1,038
Jul 18, 1 AM $0.00511
+0.35%
$248,999 $1,037