Motoko Historical Data

MOTOKO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 AM $0.00559
+0.02%
$272,345 $1,419
Jul 22, 2 AM $0.00559
-0.19%
$272,664 $1,424
Jul 22, 1 AM $0.00561
-0.29%
$273,335 $1,427
Jul 22, 12 AM $0.00563
-0.10%
$274,186 $1,431
Jul 21, 11 PM $0.00563
+0.61%
$274,235 $1,431
Jul 21, 10 PM $0.0056
-0.57%
$272,711 $1,423
Jul 21, 9 PM $0.00563
-0.03%
$274,282 $1,416
Jul 21, 8 PM $0.00563
-0.30%
$274,327 $1,416
Jul 21, 7 PM $0.00565
-0.10%
$275,170 $1,420
Jul 21, 6 PM $0.00565
+0.13%
$275,507 $1,422
Jul 21, 5 PM $0.00564
-0.09%
$275,045 $1,420
Jul 21, 4 PM $0.00565
-0.40%
$275,372 $1,374
Jul 21, 3 PM $0.00567
+0.05%
$276,398 $1,377
Jul 21, 2 PM $0.00567
-2.66%
$276,547 $1,464
Jul 21, 1 PM $0.00582
+0.42%
$283,828 $1,080
Jul 21, 12 PM $0.0058
+7.28%
$282,615 $1,204
Jul 21, 11 AM $0.0054
+0.93%
$263,417 $234
Jul 21, 10 AM $0.00535
-0.65%
$260,869 $232
Jul 21, 9 AM $0.00539
-0.02%
$262,584 $244
Jul 21, 8 AM $0.00539
-0.13%
$262,657 $459
Jul 21, 7 AM $0.00539
+0.19%
$262,912 $459
Jul 21, 6 AM $0.00538
+0.01%
$262,367 $463
Jul 21, 5 AM $0.00539
+0.06%
$262,467 $463
Jul 21, 4 AM $0.00538
+0.46%
$262,372 $463
Jul 21, 3 AM $0.00536
+0.06%
$261,347 $461
Jul 21, 2 AM $0.00535
+0.40%
$260,763 $460
Jul 21, 1 AM $0.00533
-0.94%
$259,702 $458
Jul 21, 12 AM $0.00537
+0.89%
$261,618 $461
Jul 20, 11 PM $0.00532
-0.06%
$259,160 $515
Jul 20, 10 PM $0.00532
+0.45%
$259,089 $517
Jul 20, 9 PM $0.00529
+0.40%
$258,027 $515
Jul 20, 8 PM $0.00526
+0.24%
$256,501 $512
Jul 20, 7 PM $0.00524
+0.06%
$255,427 $510
Jul 20, 6 PM $0.00524
+0.26%
$255,252 $514
Jul 20, 5 PM $0.00522
-0.18%
$254,256 $512
Jul 20, 4 PM $0.00523
-0.36%
$254,680 $512
Jul 20, 3 PM $0.00524
+1.39%
$255,241 $516
Jul 20, 2 PM $0.00516
-0.18%
$251,637 $429
Jul 20, 1 PM $0.00518
+1.36%
$252,680 $426
Jul 20, 12 PM $0.00512
-0.16%
$249,329 $297
Jul 20, 11 AM $0.00512
+0.56%
$249,669 $297
Jul 20, 10 AM $0.0051
+0.12%
$248,425 $296
Jul 20, 9 AM $0.00509
+2.34%
$248,208 $285
Jul 20, 8 AM $0.00497
-0.36%
$242,447 $71
Jul 20, 7 AM $0.005
+0.22%
$243,486 $72
Jul 20, 6 AM $0.00498
+0.27%
$242,871 $81
Jul 20, 5 AM $0.00496
-0.96%
$241,883 $84
Jul 20, 4 AM $0.00502
-0.27%
$244,695 $85
Jul 20, 3 AM $0.00504
+0.27%
$245,523 $85
Jul 20, 2 AM $0.00502
+0.56%
$244,732 $85