Motoko Historical Data

MOTOKO Page 19
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 AM $0.00555
-0.72%
$270,326 $41
Jul 26, 4 AM $0.00559
-0.22%
$272,494 $44
Jul 26, 3 AM $0.00558
+0.82%
$271,757 $44
Jul 26, 2 AM $0.00553
+0.20%
$269,419 $44
Jul 26, 1 AM $0.00552
+0.44%
$269,108 $48
Jul 26, 12 AM $0.0055
+0.39%
$267,941 $47
Jul 25, 11 PM $0.00548
-0.24%
$266,907 $47
Jul 25, 10 PM $0.00549
+0.03%
$267,695 $47
Jul 25, 9 PM $0.00549
+0.31%
$267,495 $47
Jul 25, 8 PM $0.00549
-0.66%
$267,488 $47
Jul 25, 7 PM $0.00552
+0.04%
$269,060 $40
Jul 25, 6 PM $0.00552
+0.34%
$269,086 $40
Jul 25, 5 PM $0.0055
+0.16%
$267,892 $40
Jul 25, 4 PM $0.00549
+0.36%
$267,375 $40
Jul 25, 3 PM $0.00547
-0.30%
$266,381 $19
Jul 25, 2 PM $0.00548
+0.43%
$267,224 $21
Jul 25, 1 PM $0.00546
+0.39%
$266,245 $20
Jul 25, 12 PM $0.00544
+0.08%
$264,960 $20
Jul 25, 11 AM $0.00543
-0.19%
$264,568 $20
Jul 25, 10 AM $0.00544
-0.33%
$265,007 $20
Jul 25, 9 AM $0.00546
+0.35%
$265,953 $20
Jul 25, 8 AM $0.00544
-0.68%
$265,049 $20
Jul 25, 7 AM $0.00548
+1.07%
$267,003 $9
Jul 25, 6 AM $0.00543
-0.06%
$264,513 $8
Jul 25, 5 AM $0.00543
-0.22%
$264,615 $71
Jul 25, 4 AM $0.00545
+0.26%
$265,458 $68
Jul 25, 3 AM $0.00543
-0.04%
$264,765 $68
Jul 25, 2 AM $0.00543
-0.15%
$264,771 $68
Jul 25, 1 AM $0.00545
-0.47%
$265,531 $64
Jul 25, 12 AM $0.00547
-0.01%
$266,455 $65
Jul 24, 11 PM $0.00547
+0.16%
$266,454 $65
Jul 24, 10 PM $0.00546
+0.33%
$266,272 $65
Jul 24, 9 PM $0.00545
-0.17%
$265,812 $65
Jul 24, 8 PM $0.00547
-0.21%
$266,403 $65
Jul 24, 7 PM $0.00548
-0.12%
$266,850 $65
Jul 24, 6 PM $0.00548
-0.30%
$267,294 $66
Jul 24, 5 PM $0.0055
-0.16%
$268,188 $66
Jul 24, 4 PM $0.00551
+0.13%
$268,362 $66
Jul 24, 3 PM $0.0055
+0.53%
$268,242 $80
Jul 24, 2 PM $0.00546
+0.14%
$266,320 $78
Jul 24, 1 PM $0.00545
-0.61%
$265,678 $78
Jul 24, 12 PM $0.00549
+0.18%
$267,670 $82
Jul 24, 11 AM $0.00548
-0.23%
$267,170 $82
Jul 24, 10 AM $0.00549
-0.49%
$267,790 $82
Jul 24, 9 AM $0.00552
-0.09%
$269,167 $83
Jul 24, 8 AM $0.00553
-0.42%
$269,474 $83
Jul 24, 7 AM $0.00555
-0.21%
$270,430 $83
Jul 24, 6 AM $0.00556
+0.76%
$270,905 $83
Jul 24, 5 AM $0.00552
+0.45%
$269,112 $20
Jul 24, 4 AM $0.00549
+0.16%
$267,661 $20