Motoko Historical Data

MOTOKO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 AM $0.00522
-0.22%
$254,379 $126
Jul 30, 9 AM $0.00523
-0.03%
$254,873 $126
Jul 30, 8 AM $0.00523
+0.24%
$254,926 $126
Jul 30, 7 AM $0.00522
-0.77%
$254,307 $126
Jul 30, 6 AM $0.00524
-0.12%
$255,395 $127
Jul 30, 5 AM $0.00525
+0.85%
$255,759 $127
Jul 30, 4 AM $0.00521
-0.76%
$253,717 $115
Jul 30, 3 AM $0.00525
-0.25%
$255,801 $116
Jul 30, 2 AM $0.00526
+0.00%
$256,234 $117
Jul 30, 1 AM $0.00526
+1.05%
$256,572 $117
Jul 30, 12 AM $0.00519
+0.05%
$252,867 $115
Jul 29, 11 PM $0.00519
+0.89%
$252,856 $115
Jul 29, 10 PM $0.00514
+0.52%
$250,451 $112
Jul 29, 9 PM $0.00511
+0.46%
$248,899 $112
Jul 29, 8 PM $0.0051
-0.14%
$248,675 $108
Jul 29, 5 PM $0.00523
+0.28%
$255,012 $21
Jul 29, 4 PM $0.00521
+0.06%
$253,796 $21
Jul 29, 3 PM $0.00521
-0.78%
$254,086 $21
Jul 29, 2 PM $0.00525
-0.80%
$255,944 $185
Jul 29, 1 PM $0.00528
+0.13%
$257,319 $186
Jul 29, 12 PM $0.00529
+0.16%
$257,634 $187
Jul 29, 11 AM $0.00528
+0.14%
$257,446 $187
Jul 29, 10 AM $0.00527
-0.38%
$256,650 $187
Jul 29, 9 AM $0.00529
+0.34%
$257,749 $188
Jul 29, 8 AM $0.00527
-0.45%
$256,836 $187
Jul 29, 7 AM $0.00529
-0.04%
$257,674 $188
Jul 29, 6 AM $0.00529
+0.45%
$257,911 $188
Jul 29, 5 AM $0.00527
+0.08%
$257,021 $187
Jul 29, 4 AM $0.00526
+0.24%
$256,573 $187
Jul 29, 3 AM $0.00526
-1.41%
$256,319 $187
Jul 29, 2 AM $0.00534
+0.29%
$260,272 $189
Jul 29, 1 AM $0.00534
-0.76%
$260,083 $189
Jul 29, 12 AM $0.00539
+0.27%
$262,732 $191
Jul 28, 11 PM $0.00537
+0.40%
$261,600 $190
Jul 28, 10 PM $0.00535
-0.63%
$260,974 $190
Jul 28, 9 PM $0.0054
+0.10%
$263,106 $191
Jul 28, 8 PM $0.00539
+0.34%
$262,878 $191
Jul 28, 7 PM $0.00537
+0.42%
$261,872 $212
Jul 28, 6 PM $0.00534
+0.01%
$260,411 $211
Jul 28, 5 PM $0.00533
-0.73%
$259,784 $210
Jul 28, 4 PM $0.00537
-0.13%
$261,848 $191
Jul 28, 3 PM $0.00537
-0.07%
$261,872 $191
Jul 28, 2 PM $0.00538
+0.18%
$262,361 $22
Jul 28, 1 PM $0.00537
-1.18%
$261,618 $22
Jul 28, 12 PM $0.00544
+0.39%
$265,021 $21
Jul 28, 11 AM $0.00541
+0.47%
$263,831 $21
Jul 28, 10 AM $0.00539
+0.13%
$262,860 $21
Jul 28, 9 AM $0.00538
+0.28%
$262,252 $21
Jul 28, 8 AM $0.00537
+0.01%
$261,587 $21
Jul 28, 7 AM $0.00537
-0.21%
$261,878 $21