Motoko Historical Data

MOTOKO Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 AM $0.00484
-0.18%
$236,035 $102
Aug 2, 2 AM $0.00485
+0.50%
$236,479 $102
Aug 2, 1 AM $0.00484
+0.52%
$235,782 $102
Aug 2, 12 AM $0.0048
+0.24%
$234,176 $101
Aug 1, 11 PM $0.00479
-0.11%
$233,293 $101
Aug 1, 10 PM $0.00479
-0.56%
$233,476 $101
Aug 1, 9 PM $0.00482
+0.72%
$235,109 $102
Aug 1, 8 PM $0.00478
-0.54%
$232,896 $101
Aug 1, 7 PM $0.0048
-0.20%
$234,067 $101
Aug 1, 6 PM $0.00481
-0.92%
$234,403 $90
Aug 1, 5 PM $0.00485
-0.58%
$236,538 $91
Aug 1, 4 PM $0.00488
-0.22%
$238,030 $91
Jul 31, 11 PM $0.00516
+0.12%
$251,248 $2
Jul 31, 10 PM $0.00515
+0.10%
$250,802 $2
Jul 31, 9 PM $0.00514
+0.04%
$250,482 $2
Jul 31, 8 PM $0.00514
+0.13%
$250,433 $2
Jul 31, 7 PM $0.00513
-0.98%
$250,116 $2
Jul 31, 6 PM $0.00518
-0.22%
$252,577 $2
Jul 31, 5 PM $0.00519
+0.79%
$252,756 $4
Jul 31, 4 PM $0.00514
+0.45%
$250,404 $50
Jul 31, 3 PM $0.00512
+0.03%
$249,591 $50
Jul 31, 2 PM $0.00512
-0.24%
$249,318 $50
Jul 31, 1 PM $0.00513
-0.57%
$249,805 $50
Jul 31, 12 PM $0.00514
+0.29%
$250,696 $50
Jul 31, 11 AM $0.00514
-0.26%
$250,343 $56
Jul 31, 10 AM $0.00515
+0.22%
$250,820 $56
Jul 31, 9 AM $0.00514
-0.44%
$250,394 $56
Jul 31, 8 AM $0.00516
+0.12%
$251,598 $56
Jul 31, 7 AM $0.00517
+0.15%
$251,771 $56
Jul 31, 6 AM $0.00517
+0.00%
$251,765 $56
Jul 31, 5 AM $0.00517
-0.05%
$251,808 $56
Jul 31, 4 AM $0.00517
-0.43%
$252,003 $67
Jul 31, 3 AM $0.0052
+0.53%
$253,415 $67
Jul 31, 2 AM $0.00518
+0.14%
$252,302 $67
Jul 31, 1 AM $0.00518
-0.43%
$252,430 $67
Jul 31, 12 AM $0.0052
+0.22%
$253,308 $67
Jul 30, 11 PM $0.00519
+0.01%
$252,898 $67
Jul 30, 10 PM $0.00519
-0.28%
$253,068 $69
Jul 30, 9 PM $0.00521
+0.08%
$254,040 $69
Jul 30, 8 PM $0.00521
-0.45%
$253,913 $72
Jul 30, 7 PM $0.00521
+0.23%
$254,166 $183
Jul 30, 6 PM $0.0052
+0.14%
$253,576 $182
Jul 30, 5 PM $0.00519
+0.42%
$253,170 $179
Jul 30, 4 PM $0.00518
-0.15%
$252,300 $131
Jul 30, 3 PM $0.00518
-0.10%
$252,311 $131
Jul 30, 2 PM $0.00518
-0.63%
$252,600 $131
Jul 30, 1 PM $0.00522
+0.67%
$254,323 $132
Jul 30, 12 PM $0.00518
-0.75%
$252,705 $131
Jul 30, 11 AM $0.00523
+0.14%
$254,749 $126
Jul 30, 10 AM $0.00522
-0.22%
$254,379 $126