Motoko Historical Data

MOTOKO Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 AM $0.00528
+0.32%
$257,244 $371
Aug 10, 8 AM $0.00527
+0.65%
$256,882 $370
Aug 10, 7 AM $0.00523
+0.04%
$255,133 $367
Aug 10, 6 AM $0.00523
+1.06%
$254,972 $367
Aug 10, 5 AM $0.00517
+0.89%
$251,894 $351
Aug 10, 4 AM $0.00513
+0.45%
$249,830 $348
Aug 10, 3 AM $0.00511
-0.17%
$249,164 $347
Aug 10, 2 AM $0.00512
-0.29%
$249,609 $348
Aug 10, 1 AM $0.00515
+0.64%
$250,859 $350
Aug 10, 12 AM $0.00512
+0.35%
$249,305 $348
Aug 9, 11 PM $0.0051
-1.01%
$248,500 $347
Aug 9, 10 PM $0.00515
-0.55%
$250,996 $351
Aug 9, 9 PM $0.00519
+0.21%
$252,745 $353
Aug 9, 8 PM $0.00517
+0.06%
$252,001 $355
Aug 9, 7 PM $0.00517
-0.22%
$251,897 $355
Aug 9, 6 PM $0.00518
+0.09%
$252,594 $361
Aug 9, 5 PM $0.00518
-0.42%
$252,493 $540
Aug 9, 4 PM $0.0052
-0.36%
$253,507 $551
Aug 9, 3 PM $0.00522
+0.76%
$254,459 $332
Aug 9, 2 PM $0.00517
+0.58%
$252,180 $329
Aug 9, 1 PM $0.00514
+0.42%
$250,659 $327
Aug 9, 12 PM $0.00512
+0.48%
$249,388 $218
Aug 9, 11 AM $0.00509
+0.16%
$248,272 $239
Aug 9, 10 AM $0.00509
-0.53%
$248,087 $238
Aug 9, 9 AM $0.00512
+0.28%
$249,622 $240
Aug 9, 8 AM $0.00511
+0.35%
$248,868 $239
Aug 9, 7 AM $0.00508
-0.56%
$247,729 $238
Aug 9, 6 AM $0.00512
+1.03%
$249,492 $240
Aug 9, 5 AM $0.00507
-0.22%
$246,867 $218
Aug 9, 4 AM $0.00508
+0.20%
$247,421 $219
Aug 9, 3 AM $0.00506
-0.04%
$246,708 $224
Aug 9, 2 AM $0.00507
-0.81%
$247,290 $224
Aug 9, 1 AM $0.00512
-0.93%
$249,425 $483
Aug 9, 12 AM $0.00517
+0.46%
$251,880 $487
Aug 8, 11 PM $0.00515
+0.35%
$251,031 $486
Aug 8, 10 PM $0.00513
-0.08%
$250,093 $483
Aug 8, 9 PM $0.00513
+0.43%
$249,997 $483
Aug 8, 8 PM $0.00513
-0.97%
$250,062 $483
Aug 8, 7 PM $0.00518
-0.69%
$252,342 $599
Aug 8, 6 PM $0.00523
-0.99%
$254,760 $594
Aug 8, 5 PM $0.00524
+2.09%
$255,501 $412
Aug 8, 4 PM $0.00514
+1.82%
$250,680 $392
Aug 8, 3 PM $0.00506
+0.75%
$246,528 $388
Aug 8, 2 PM $0.005
+0.61%
$243,741 $383
Aug 8, 1 PM $0.00497
-0.11%
$242,309 $400
Aug 8, 12 PM $0.00498
+0.23%
$242,651 $400
Aug 8, 11 AM $0.00497
-0.26%
$242,243 $379
Aug 8, 10 AM $0.00498
+0.34%
$242,835 $380
Aug 8, 9 AM $0.00497
+0.21%
$242,082 $379
Aug 8, 8 AM $0.00496
+0.21%
$241,653 $378