Motoko Historical Data

MOTOKO Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 10 AM $0.00537
+0.88%
$261,835 $62
Aug 12, 9 AM $0.00532
+0.16%
$259,186 $8
Aug 12, 8 AM $0.00531
+0.01%
$258,605 $23
Aug 12, 7 AM $0.00531
-0.17%
$258,664 $23
Aug 12, 6 AM $0.00532
-0.56%
$259,133 $24
Aug 12, 5 AM $0.00535
+0.39%
$260,532 $24
Aug 12, 4 AM $0.00533
+0.01%
$259,662 $24
Aug 12, 3 AM $0.00534
-0.78%
$260,462 $24
Aug 12, 2 AM $0.00539
+0.43%
$262,675 $25
Aug 12, 1 AM $0.00538
+0.18%
$262,209 $27
Aug 12, 12 AM $0.00536
+0.29%
$261,441 $20
Aug 11, 11 PM $0.00535
-0.23%
$260,726 $103
Aug 11, 10 PM $0.00536
-0.54%
$261,057 $103
Aug 11, 9 PM $0.00538
-0.05%
$262,219 $103
Aug 11, 8 PM $0.00538
+0.68%
$262,299 $103
Aug 11, 7 PM $0.00534
+0.98%
$260,329 $102
Aug 11, 6 PM $0.00529
-0.96%
$257,590 $101
Aug 11, 5 PM $0.00534
-0.51%
$260,327 $102
Aug 11, 4 PM $0.00538
+0.59%
$262,003 $110
Aug 11, 3 PM $0.00536
-2.81%
$261,339 $118
Aug 11, 2 PM $0.00554
+1.81%
$270,122 $122
Aug 11, 1 PM $0.00545
+0.09%
$265,814 $120
Aug 11, 12 PM $0.00544
+0.50%
$265,293 $120
Aug 11, 11 AM $0.00542
-0.38%
$264,294 $120
Aug 11, 10 AM $0.00544
-0.63%
$265,087 $120
Aug 11, 9 AM $0.00548
-0.22%
$266,906 $124
Aug 11, 8 AM $0.00549
+0.33%
$267,626 $107
Aug 11, 7 AM $0.00549
-0.99%
$267,757 $107
Aug 11, 6 AM $0.00556
-0.53%
$271,006 $108
Aug 11, 5 AM $0.0056
-0.56%
$272,855 $146
Aug 11, 4 AM $0.00563
+0.07%
$274,398 $147
Aug 11, 3 AM $0.00565
+0.12%
$275,142 $147
Aug 11, 2 AM $0.00562
+1.33%
$273,878 $143
Aug 11, 1 AM $0.00555
-0.50%
$270,298 $142
Aug 11, 12 AM $0.00559
+3.90%
$272,390 $143
Aug 10, 11 PM $0.00538
+0.64%
$261,969 $54
Aug 10, 10 PM $0.00534
-0.42%
$260,357 $54
Aug 10, 9 PM $0.00537
-1.11%
$261,609 $54
Aug 10, 8 PM $0.00544
-0.76%
$265,104 $58
Aug 10, 7 PM $0.0055
+1.89%
$268,305 $59
Aug 10, 6 PM $0.00542
+0.62%
$264,022 $58
Aug 10, 5 PM $0.00539
-0.01%
$262,487 $57
Aug 10, 4 PM $0.00539
+2.81%
$262,594 $48
Aug 10, 3 PM $0.00524
+0.24%
$255,201 $261
Aug 10, 2 PM $0.00523
+0.26%
$254,825 $260
Aug 10, 1 PM $0.00522
+0.09%
$254,403 $260
Aug 10, 12 PM $0.00522
-0.01%
$254,371 $371
Aug 10, 11 AM $0.00522
-0.29%
$254,519 $371
Aug 10, 10 AM $0.00523
-0.84%
$255,129 $372
Aug 10, 9 AM $0.00528
+0.32%
$257,244 $371