Motoko Historical Data

MOTOKO Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 12 PM $0.0054
-0.86%
$263,421 $223
Aug 14, 11 AM $0.00545
+0.72%
$265,656 $262
Aug 14, 10 AM $0.00542
+1.82%
$264,034 $241
Aug 14, 9 AM $0.00533
+0.57%
$259,976 $234
Aug 14, 8 AM $0.0053
+0.86%
$258,345 $259
Aug 14, 7 AM $0.00525
-0.23%
$255,998 $88
Aug 14, 6 AM $0.00526
-0.24%
$256,434 $89
Aug 14, 5 AM $0.00527
+0.70%
$256,886 $89
Aug 14, 4 AM $0.00523
+0.47%
$255,013 $89
Aug 14, 3 AM $0.00521
-0.75%
$253,746 $89
Aug 14, 2 AM $0.00526
-0.48%
$256,504 $90
Aug 14, 1 AM $0.00529
-0.09%
$257,727 $90
Aug 14, 12 AM $0.00528
+0.27%
$257,553 $83
Aug 13, 11 PM $0.00526
-0.28%
$256,607 $72
Aug 13, 10 PM $0.00528
+0.22%
$257,402 $73
Aug 13, 9 PM $0.00527
+0.23%
$256,808 $72
Aug 13, 8 PM $0.00526
-0.06%
$256,243 $135
Aug 13, 7 PM $0.00526
+0.44%
$256,411 $135
Aug 13, 6 PM $0.00523
+0.22%
$254,972 $185
Aug 13, 5 PM $0.00522
+0.25%
$254,306 $184
Aug 13, 4 PM $0.00519
-0.71%
$252,792 $183
Aug 13, 3 PM $0.00523
-0.49%
$254,759 $285
Aug 13, 2 PM $0.00525
+0.66%
$255,923 $308
Aug 13, 1 PM $0.00522
-0.20%
$254,316 $306
Aug 13, 12 PM $0.00522
-0.22%
$254,466 $306
Aug 13, 11 AM $0.00523
-0.46%
$254,766 $272
Aug 13, 10 AM $0.00525
+0.01%
$255,879 $272
Aug 13, 9 AM $0.00525
-0.39%
$255,840 $325
Aug 13, 8 AM $0.00527
-0.27%
$256,668 $298
Aug 13, 7 AM $0.00528
-0.48%
$257,239 $293
Aug 13, 6 AM $0.0053
+0.28%
$258,210 $294
Aug 13, 5 AM $0.00528
+0.74%
$257,097 $293
Aug 13, 4 AM $0.00524
+0.43%
$255,310 $289
Aug 13, 3 AM $0.00522
+0.27%
$254,367 $288
Aug 13, 2 AM $0.0052
-0.05%
$253,646 $287
Aug 13, 1 AM $0.00521
-0.35%
$253,711 $288
Aug 13, 12 AM $0.00524
+0.54%
$255,283 $295
Aug 12, 11 PM $0.00521
+0.20%
$253,810 $294
Aug 12, 10 PM $0.00519
+0.05%
$253,007 $293
Aug 12, 9 PM $0.00521
-1.41%
$253,951 $294
Aug 12, 8 PM $0.00528
-0.28%
$257,514 $233
Aug 12, 7 PM $0.0053
+0.08%
$258,212 $234
Aug 12, 6 PM $0.00529
-1.07%
$258,020 $184
Aug 12, 5 PM $0.00535
+0.00%
$260,936 $186
Aug 12, 4 PM $0.00535
+0.27%
$260,816 $186
Aug 12, 3 PM $0.00534
+0.15%
$260,311 $84
Aug 12, 2 PM $0.00533
-1.31%
$259,736 $62
Aug 12, 1 PM $0.0054
+0.60%
$263,231 $63
Aug 12, 12 PM $0.00538
+0.16%
$262,016 $62
Aug 12, 11 AM $0.00537
-0.18%
$261,566 $62