Doge Marley Historical Data

MARLEY
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.0000175
+0.00%
$ -- $ 1
Mar 31 $ 0.0000162
+0.00%
$ -- $ 2
Mar 10 $ 0.0000155
+0.00%
$ -- $ 3
Feb 17 $ 0.0000228
+0.00%
$ -- $ 9
Feb 10 $ 0.0000253
+0.00%
$ -- $ 13
Jan 27 $ 0.0000299
+0.00%
$ -- $ 14
Jan 20 $ 0.0000323
-5.43%
$ -- $ 12
Jan 6 $ 0.0000276
-0.97%
$ -- $ 39
Dec 30 $ 0.000028
-7.44%
$ 28,349 $ 7
Sep 30 $ 0.0000244
-1.49%
$ -- $ 59
Sep 2 $ 0.0000229
+0.84%
$ 23,159 $ 23
Aug 26 $ 0.0000249
-2.96%
$ -- $ 140
Aug 19 $ 0.0000341
+7.76%
$ -- $ 76
Aug 12 $ 0.0000326
+0.52%
$ -- $ 44
Aug 5 $ 0.0000379
+8.46%
$ -- $ 205
Jul 29 $ 0.0000437
-5.41%
$ -- $ 181
Jul 15 $ 0.0000786
+3.88%
$ -- $ 11
Jul 8 $ 0.000057
-5.32%
$ -- $ 172
Jul 1 $ 0.0000582
-13.13%
$ -- $ 252
Jun 24 $ 0.0000643
-1.47%
$ -- $ 2,223
Jun 17 $ 0.000064
-23.05%
$ -- $ 1,263
Jun 10 $ 0.0000831
-9.75%
$ 83,062 $ 6,249
Jun 3 $ 0.0000897
-18.49%
$ 92,236 $ 14,766
May 27 $ 0.00011
-24.13%
$ 110,018 $ 8,077
May 20 $ 0.000135
-22.81%
$ 145,290 $ 16,735
May 13 $ 0.000207
+14.69%
$ 174,847 $ 17,897
May 6 $ 0.000198
-14.68%
$ 180,427 $ 29,258
Apr 29 $ 0.000224
+51.87%
$ 232,179 $ 22,607
Apr 22 $ 0.00015
-14.49%
$ 147,975 $ 17,473
Apr 15 $ 0.000186
-22.81%
$ 175,701 $ 79,276
Apr 8 $ 0.000237
-21.20%
$ 241,340 $ 117,529
Apr 1 $ 0.000451
-21.63%
$ 299,425 $ 395,844
Mar 25 $ 0.0000222
-99.25%
$ 570,946 $ 6.94 million
Download