Semantic Layer Historical Data

42 Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 0.00433
+1.57%
$ 494,314 $ 54,789
May 24, 1 PM $ 0.00423
-0.68%
$ 483,047 $ 52,521
May 24, 12 PM $ 0.00428
-7.43%
$ 489,067 $ 53,440
May 24, 11 AM $ 0.00462
-1.51%
$ 527,620 $ 55,282
May 24, 10 AM $ 0.0047
-2.81%
$ 536,160 $ 53,063
May 24, 9 AM $ 0.00485
-3.19%
$ 553,349 $ 56,117
May 24, 8 AM $ 0.00499
-0.66%
$ 570,259 $ 56,617
May 24, 7 AM $ 0.00498
-4.18%
$ 568,020 $ 51,383
May 24, 6 AM $ 0.00519
-4.48%
$ 592,280 $ 50,670
May 24, 5 AM $ 0.00546
+3.48%
$ 622,983 $ 51,109
May 24, 4 AM $ 0.00528
-8.56%
$ 603,153 $ 47,474
May 24, 3 AM $ 0.00579
-4.55%
$ 660,534 $ 46,859
May 24, 2 AM $ 0.00606
+3.51%
$ 691,363 $ 44,571
May 24, 1 AM $ 0.00589
-0.08%
$ 672,145 $ 39,137
May 24, 12 AM $ 0.00591
+11.10%
$ 674,703 $ 28,335
May 23, 11 PM $ 0.00532
-4.50%
$ 607,037 $ 23,431
May 23, 10 PM $ 0.00558
+0.40%
$ 636,782 $ 22,637
May 23, 9 PM $ 0.0056
-1.55%
$ 639,274 $ 22,791
May 23, 8 PM $ 0.00569
-0.69%
$ 649,576 $ 21,762
May 23, 7 PM $ 0.00581
-2.91%
$ 663,001 $ 20,637
May 23, 6 PM $ 0.00604
-4.31%
$ 689,923 $ 18,691
May 23, 5 PM $ 0.00627
+9.13%
$ 716,223 $ 14,076
May 23, 4 PM $ 0.0054
-1.25%
$ 616,543 $ 4,090
May 23, 3 PM $ 0.00563
-4.47%
$ 642,245 $ 2,683
May 23, 2 PM $ 0.00575
-7.55%
$ 656,935 $ 1,709
May 23, 1 PM $ 0.006
-10.28%
$ 685,438 $ 1,367
May 23, 12 PM $ 0.00733
+4.85%
$ 836,305 $ 275
May 23, 11 AM $ 0.00612
+25.59%
$ 698,141 $ 242
May 23, 10 AM $ 0.00479
-6.61%
$ 546,314 $ 192
May 23, 9 AM $ 0.00548
+22.41%
$ 625,249 $ 187
May 23, 8 AM $ 0.0044
+7.83%
$ 501,944 $ 124
May 23, 7 AM $ 0.00447
+13.75%
$ 510,013 $ 114
May 23, 6 AM $ 0.00382
+0.00%
$ 435,730 $ 101
May 23, 4 AM $ 0.00404
+1.83%
$ 461,723 $ 94
May 23, 3 AM $ 0.004
-5.60%
$ 456,854 $ 96
May 23, 2 AM $ 0.00417
+17.56%
$ 475,939 $ 98
May 23, 1 AM $ 0.00358
-4.34%
$ 409,129 $ 74
May 23, 12 AM $ 0.00377
-5.72%
$ 429,912 $ 75
May 22, 11 PM $ 0.0041
-7.92%
$ 467,630 $ 79
May 22, 10 PM $ 0.00457
+13.65%
$ 521,871 $ 78
May 22, 9 PM $ 0.00389
+16.50%
$ 443,945 $ 10
May 21, 9 PM $ 0.0031
+0.00%
$ 353,800 $ 8
May 21, 8 PM $ 0.0031
-1.56%
$ 353,555 $ 8
May 21, 6 PM $ 0.00307
+0.00%
$ -- $ 6
May 21, 5 PM $ 0.00318
-5.04%
$ 362,850 $ 5
May 21, 4 PM $ 0.00339
+0.00%
$ 387,285 $ 3
May 21, 8 AM $ 0.00331
+0.00%
$ 377,742 $ 13
May 20, 5 PM $ 0.00333
-0.16%
$ 380,228 $ 27
May 20, 4 PM $ 0.00326
-9.15%
$ 372,716 $ 25
May 20, 3 PM $ 0.00376
+1.08%
$ 428,931 $ 24