Semantic Layer Historical Data

42 Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.00457
+8.83%
$ 522,038 $ 41,995
May 26, 2 PM $ 0.00416
-3.03%
$ 475,079 $ 35,096
May 26, 1 PM $ 0.00429
-2.44%
$ 489,978 $ 36,262
May 26, 12 PM $ 0.0044
-4.45%
$ 502,722 $ 35,245
May 26, 11 AM $ 0.00465
-10.43%
$ 531,012 $ 39,103
May 26, 10 AM $ 0.00516
+0.00%
$ 589,336 $ 42,776
May 26, 9 AM $ 0.00492
+0.72%
$ 561,287 $ 38,876
May 26, 8 AM $ 0.00496
+3.82%
$ 565,774 $ 34,887
May 26, 7 AM $ 0.0047
-5.11%
$ 536,936 $ 33,413
May 26, 6 AM $ 0.00479
-27.27%
$ 546,982 $ 33,998
May 26, 5 AM $ 0.00613
+42.12%
$ 699,922 $ 30,788
May 26, 4 AM $ 0.00432
+0.00%
$ 493,272 $ 18,120
May 26, 3 AM $ 0.00435
+4.53%
$ 496,989 $ 18,433
May 26, 2 AM $ 0.00416
+0.75%
$ 474,558 $ 16,588
May 26, 1 AM $ 0.00412
-0.97%
$ 470,280 $ 16,976
May 26, 12 AM $ 0.00419
-0.68%
$ 478,086 $ 18,190
May 25, 11 PM $ 0.00419
-1.91%
$ 477,861 $ 18,620
May 25, 10 PM $ 0.00425
-1.33%
$ 485,725 $ 19,651
May 25, 9 PM $ 0.00433
+4.80%
$ 493,993 $ 18,294
May 25, 8 PM $ 0.00396
-6.69%
$ 452,654 $ 18,006
May 25, 7 PM $ 0.00428
+0.89%
$ 488,757 $ 22,787
May 25, 6 PM $ 0.00424
-1.29%
$ 484,107 $ 23,900
May 25, 5 PM $ 0.0042
+1.37%
$ 479,713 $ 23,501
May 25, 4 PM $ 0.00417
+0.27%
$ 475,866 $ 23,622
May 25, 3 PM $ 0.00418
+0.66%
$ 477,637 $ 26,304
May 25, 2 PM $ 0.00415
-2.30%
$ 474,126 $ 25,151
May 25, 1 PM $ 0.00424
-4.19%
$ 484,414 $ 27,551
May 25, 12 PM $ 0.00443
+4.11%
$ 505,768 $ 30,301
May 25, 11 AM $ 0.00425
-1.01%
$ 484,948 $ 25,947
May 25, 10 AM $ 0.00429
-1.59%
$ 490,045 $ 27,073
May 25, 9 AM $ 0.00435
-2.55%
$ 496,438 $ 26,779
May 25, 8 AM $ 0.00446
-0.81%
$ 509,576 $ 28,443
May 25, 7 AM $ 0.00449
-1.82%
$ 512,698 $ 30,811
May 25, 6 AM $ 0.00459
-6.71%
$ 523,500 $ 33,275
May 25, 5 AM $ 0.00493
+2.51%
$ 562,555 $ 35,297
May 25, 4 AM $ 0.0048
-0.13%
$ 547,803 $ 36,048
May 25, 3 AM $ 0.00481
-0.80%
$ 548,766 $ 40,854
May 25, 2 AM $ 0.00486
+1.49%
$ 554,354 $ 44,080
May 25, 1 AM $ 0.00479
+4.64%
$ 546,368 $ 46,512
May 25, 12 AM $ 0.00457
-0.70%
$ 521,425 $ 51,248
May 24, 11 PM $ 0.0046
-0.13%
$ 525,519 $ 53,466
May 24, 10 PM $ 0.00461
-4.77%
$ 526,416 $ 53,617
May 24, 9 PM $ 0.00482
+1.60%
$ 550,053 $ 55,759
May 24, 8 PM $ 0.00479
-2.91%
$ 546,518 $ 56,142
May 24, 7 PM $ 0.00507
+0.33%
$ 579,050 $ 57,226
May 24, 6 PM $ 0.005
+7.04%
$ 570,872 $ 56,282
May 24, 5 PM $ 0.00467
+4.78%
$ 533,275 $ 54,867
May 24, 4 PM $ 0.00445
+2.92%
$ 508,109 $ 57,504
May 24, 3 PM $ 0.00433
-0.05%
$ 493,813 $ 54,549
May 24, 2 PM $ 0.00433
+1.57%
$ 494,314 $ 54,789