Semantic Layer Historical Data

42 Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.00516
+2.24%
$ 588,586 $ 51,405
May 28, 2 PM $ 0.00505
+5.65%
$ 576,180 $ 63,381
May 28, 1 PM $ 0.00476
-2.37%
$ 543,996 $ 66,021
May 28, 12 PM $ 0.00498
+6.39%
$ 569,047 $ 71,567
May 28, 11 AM $ 0.00468
-4.22%
$ 534,430 $ 67,488
May 28, 10 AM $ 0.00489
-0.73%
$ 558,101 $ 68,489
May 28, 9 AM $ 0.00495
+4.32%
$ 564,890 $ 70,989
May 28, 8 AM $ 0.00474
+5.79%
$ 541,600 $ 68,285
May 28, 7 AM $ 0.00448
-5.65%
$ 511,596 $ 64,181
May 28, 6 AM $ 0.00475
+0.59%
$ 542,238 $ 70,474
May 28, 5 AM $ 0.00472
-7.33%
$ 539,030 $ 69,736
May 28, 4 AM $ 0.0051
-5.64%
$ 581,780 $ 75,624
May 28, 3 AM $ 0.00546
+2.25%
$ 623,868 $ 79,733
May 28, 2 AM $ 0.00534
-0.61%
$ 610,098 $ 78,639
May 28, 1 AM $ 0.00537
-0.83%
$ 612,933 $ 81,082
May 28, 12 AM $ 0.00537
-0.83%
$ 612,639 $ 78,588
May 27, 11 PM $ 0.00541
-1.69%
$ 617,680 $ 78,218
May 27, 10 PM $ 0.00553
+1.59%
$ 630,789 $ 89,531
May 27, 9 PM $ 0.00544
-4.91%
$ 621,543 $ 94,030
May 27, 8 PM $ 0.00574
+0.86%
$ 655,485 $ 94,518
May 27, 7 PM $ 0.0055
+4.85%
$ 628,112 $ 89,798
May 27, 6 PM $ 0.00524
-4.78%
$ 598,302 $ 82,915
May 27, 5 PM $ 0.00554
-5.10%
$ 631,984 $ 84,980
May 27, 4 PM $ 0.00584
-4.69%
$ 667,282 $ 87,113
May 27, 3 PM $ 0.00614
-3.91%
$ 700,832 $ 89,052
May 27, 2 PM $ 0.00644
+9.09%
$ 734,858 $ 86,523
May 27, 1 PM $ 0.00598
+18.07%
$ 682,903 $ 66,893
May 27, 12 PM $ 0.00502
+0.96%
$ 573,477 $ 54,262
May 27, 11 AM $ 0.00515
+3.77%
$ 587,618 $ 56,266
May 27, 10 AM $ 0.00497
-6.90%
$ 566,848 $ 55,835
May 27, 9 AM $ 0.00534
-0.27%
$ 609,676 $ 60,234
May 27, 8 AM $ 0.00536
-1.97%
$ 611,800 $ 64,809
May 27, 7 AM $ 0.00547
+17.70%
$ 624,779 $ 67,196
May 27, 6 AM $ 0.00464
-6.40%
$ 529,611 $ 53,837
May 27, 5 AM $ 0.00508
+2.70%
$ 580,203 $ 68,480
May 27, 4 AM $ 0.00504
+3.25%
$ 574,922 $ 70,359
May 27, 3 AM $ 0.00488
+0.04%
$ 556,828 $ 68,428
May 27, 2 AM $ 0.00494
-2.47%
$ 564,196 $ 68,140
May 27, 1 AM $ 0.00504
-2.15%
$ 575,512 $ 68,812
May 27, 12 AM $ 0.00515
-5.83%
$ 588,195 $ 68,663
May 26, 11 PM $ 0.00552
+12.59%
$ 629,706 $ 71,943
May 26, 10 PM $ 0.00488
+8.72%
$ 557,588 $ 54,218
May 26, 9 PM $ 0.00448
-4.51%
$ 511,075 $ 45,506
May 26, 8 PM $ 0.00455
-1.50%
$ 519,206 $ 46,225
May 26, 7 PM $ 0.00462
-7.63%
$ 527,649 $ 46,788
May 26, 6 PM $ 0.00495
+9.42%
$ 564,916 $ 49,087
May 26, 5 PM $ 0.00453
+0.91%
$ 516,716 $ 44,733
May 26, 4 PM $ 0.00448
-0.15%
$ 511,207 $ 43,132
May 26, 3 PM $ 0.00457
+8.83%
$ 522,038 $ 41,995
May 26, 2 PM $ 0.00416
-3.03%
$ 475,079 $ 35,096