Semantic Layer Historical Data

42 Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 0.00545
-13.56%
$ 622,230 $ 34,763
May 30, 3 PM $ 0.0061
+12.82%
$ 696,627 $ 33,232
May 30, 2 PM $ 0.00534
+1.71%
$ 609,866 $ 20,982
May 30, 1 PM $ 0.00529
+1.95%
$ 603,903 $ 20,299
May 30, 12 PM $ 0.00513
+0.32%
$ 586,133 $ 21,399
May 30, 11 AM $ 0.00512
-1.73%
$ 584,193 $ 21,873
May 30, 10 AM $ 0.00518
-0.54%
$ 591,234 $ 23,384
May 30, 9 AM $ 0.00535
+2.17%
$ 610,653 $ 22,845
May 30, 8 AM $ 0.00524
-3.68%
$ 597,664 $ 22,580
May 30, 7 AM $ 0.00555
+8.49%
$ 634,055 $ 22,248
May 30, 6 AM $ 0.00511
+1.75%
$ 582,974 $ 20,333
May 30, 5 AM $ 0.00491
+0.31%
$ 561,111 $ 20,246
May 30, 4 AM $ 0.00491
+0.40%
$ 560,030 $ 20,273
May 30, 3 AM $ 0.00487
-2.26%
$ 556,340 $ 19,941
May 30, 2 AM $ 0.00498
-6.46%
$ 568,945 $ 20,125
May 30, 1 AM $ 0.00533
+12.31%
$ 608,219 $ 18,615
May 30, 12 AM $ 0.00474
+0.66%
$ 541,712 $ 15,981
May 29, 11 PM $ 0.00477
+1.05%
$ 544,666 $ 15,957
May 29, 10 PM $ 0.00471
-3.48%
$ 537,928 $ 16,426
May 29, 9 PM $ 0.00488
+1.40%
$ 557,609 $ 15,805
May 29, 8 PM $ 0.00495
+3.89%
$ 565,058 $ 14,594
May 29, 7 PM $ 0.00476
+2.37%
$ 543,909 $ 13,864
May 29, 6 PM $ 0.00466
+0.51%
$ 532,103 $ 11,617
May 29, 5 PM $ 0.00465
-0.28%
$ 530,830 $ 10,599
May 29, 4 PM $ 0.00467
+0.14%
$ 533,335 $ 11,608
May 29, 3 PM $ 0.00465
-0.14%
$ 530,682 $ 13,139
May 29, 2 PM $ 0.00468
+0.58%
$ 534,692 $ 15,795
May 29, 1 PM $ 0.00466
+3.78%
$ 531,633 $ 15,975
May 29, 12 PM $ 0.00448
-0.76%
$ 510,900 $ 14,455
May 29, 11 AM $ 0.00454
-3.07%
$ 518,610 $ 15,142
May 29, 10 AM $ 0.00471
-0.09%
$ 537,438 $ 16,138
May 29, 9 AM $ 0.00478
-0.25%
$ 545,351 $ 17,342
May 29, 8 AM $ 0.00477
+0.77%
$ 545,066 $ 18,400
May 29, 7 AM $ 0.00478
-0.32%
$ 545,204 $ 18,555
May 29, 6 AM $ 0.00479
+2.53%
$ 547,348 $ 20,237
May 29, 5 AM $ 0.00467
-1.11%
$ 532,892 $ 21,468
May 29, 4 AM $ 0.0047
-0.43%
$ 536,280 $ 22,600
May 29, 3 AM $ 0.00472
+0.79%
$ 538,500 $ 23,923
May 29, 2 AM $ 0.00472
+0.04%
$ 539,350 $ 25,156
May 29, 1 AM $ 0.00474
-2.10%
$ 541,618 $ 26,486
May 29, 12 AM $ 0.00484
-2.29%
$ 552,966 $ 29,165
May 28, 11 PM $ 0.00498
+3.02%
$ 568,013 $ 30,839
May 28, 10 PM $ 0.00483
-2.05%
$ 551,372 $ 29,902
May 28, 9 PM $ 0.0049
+0.83%
$ 559,030 $ 30,156
May 28, 8 PM $ 0.0048
+1.69%
$ 548,239 $ 34,234
May 28, 7 PM $ 0.00485
+0.30%
$ 553,807 $ 36,630
May 28, 6 PM $ 0.0048
-0.10%
$ 548,178 $ 39,263
May 28, 5 PM $ 0.00477
-1.43%
$ 545,105 $ 41,081
May 28, 4 PM $ 0.00485
-6.05%
$ 553,451 $ 45,975
May 28, 3 PM $ 0.00516
+2.24%
$ 588,586 $ 51,405