Semantic Layer Historical Data

42 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 0.00464
+0.67%
$ 530,072 $ 6,108
Jun 1, 7 PM $ 0.00461
-2.09%
$ 525,973 $ 6,046
Jun 1, 5 PM $ 0.00464
+0.07%
$ 529,989 $ 5,829
Jun 1, 3 PM $ 0.00461
+0.00%
$ 526,077 $ 5,700
Jun 1, 2 PM $ 0.00462
-0.61%
$ 527,878 $ 5,707
Jun 1, 1 PM $ 0.00469
+0.49%
$ 535,116 $ 6,048
Jun 1, 12 PM $ 0.0047
-1.65%
$ 536,243 $ 6,101
Jun 1, 11 AM $ 0.0047
+0.32%
$ 536,118 $ 5,727
Jun 1, 10 AM $ 0.00473
-1.67%
$ 539,979 $ 5,725
Jun 1, 9 AM $ 0.0048
-0.08%
$ 548,321 $ 7,146
Jun 1, 8 AM $ 0.0048
+5.77%
$ 548,293 $ 7,208
Jun 1, 7 AM $ 0.00455
+0.64%
$ 519,270 $ 6,433
Jun 1, 6 AM $ 0.00453
+0.65%
$ 517,298 $ 6,438
Jun 1, 5 AM $ 0.00445
-1.60%
$ 507,999 $ 6,661
Jun 1, 4 AM $ 0.00461
+1.90%
$ 526,503 $ 6,613
Jun 1, 2 AM $ 0.00463
+1.21%
$ 528,102 $ 5,958
Jun 1, 1 AM $ 0.00454
-2.12%
$ 518,440 $ 5,743
Jun 1, 12 AM $ 0.00462
-3.92%
$ 527,537 $ 5,661
May 31, 11 PM $ 0.00485
-0.06%
$ 553,439 $ 6,000
May 31, 10 PM $ 0.00483
-0.74%
$ 551,787 $ 6,896
May 31, 9 PM $ 0.00488
-0.14%
$ 556,593 $ 7,004
May 31, 8 PM $ 0.00491
+0.32%
$ 561,075 $ 6,811
May 31, 7 PM $ 0.00489
-0.06%
$ 558,500 $ 7,642
May 31, 6 PM $ 0.00491
-0.41%
$ 560,194 $ 7,658
May 31, 5 PM $ 0.00496
+0.00%
$ -- $ 7,866
May 31, 4 PM $ 0.00497
-0.56%
$ 567,714 $ 7,931
May 31, 3 PM $ 0.00501
+3.01%
$ 572,276 $ 14,991
May 31, 2 PM $ 0.00495
-1.73%
$ 565,021 $ 19,772
May 31, 1 PM $ 0.00503
+2.87%
$ 574,415 $ 20,503
May 31, 12 PM $ 0.00486
+1.01%
$ 555,212 $ 19,961
May 31, 11 AM $ 0.00482
-0.49%
$ 550,055 $ 20,042
May 31, 10 AM $ 0.00484
-5.81%
$ 552,889 $ 20,372
May 31, 9 AM $ 0.00513
-1.36%
$ 585,583 $ 21,668
May 31, 8 AM $ 0.00522
-2.36%
$ 595,554 $ 21,029
May 31, 7 AM $ 0.00535
-2.48%
$ 611,180 $ 23,753
May 31, 6 AM $ 0.0055
+4.45%
$ 627,626 $ 24,291
May 31, 5 AM $ 0.00527
+0.33%
$ 601,483 $ 23,196
May 31, 4 AM $ 0.00527
+0.00%
$ 601,514 $ 23,461
May 31, 3 AM $ 0.00527
+1.02%
$ 601,230 $ 23,301
May 31, 2 AM $ 0.00522
-2.61%
$ 595,442 $ 23,522
May 31, 1 AM $ 0.00535
-4.00%
$ 610,286 $ 26,614
May 31, 12 AM $ 0.00559
+1.71%
$ 637,820 $ 27,769
May 30, 11 PM $ 0.0055
-3.83%
$ 627,798 $ 27,548
May 30, 10 PM $ 0.00573
+6.00%
$ 654,651 $ 27,515
May 30, 9 PM $ 0.00542
+0.60%
$ 618,754 $ 27,662
May 30, 8 PM $ 0.00544
+3.11%
$ 620,511 $ 29,850
May 30, 7 PM $ 0.0053
-0.10%
$ 605,579 $ 29,424
May 30, 6 PM $ 0.00532
-0.80%
$ 606,876 $ 31,878
May 30, 5 PM $ 0.00534
-1.69%
$ 610,112 $ 33,434
May 30, 4 PM $ 0.00545
-13.56%
$ 622,230 $ 34,763