Semantic Layer Historical Data

42 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 0.00409
-1.04%
$ 467,214 $ 4,434
Jun 4, 2 AM $ 0.00412
-1.23%
$ 469,909 $ 4,644
Jun 4, 1 AM $ 0.00415
-0.68%
$ 474,291 $ 4,760
Jun 3, 7 PM $ 0.00439
+4.57%
$ 501,689 $ 6,130
Jun 3, 6 PM $ 0.00421
+0.00%
$ 481,059 $ 5,315
Jun 3, 5 PM $ 0.00425
+0.26%
$ 485,573 $ 5,378
Jun 3, 4 PM $ 0.00425
-0.07%
$ 485,294 $ 5,602
Jun 3, 3 PM $ 0.00424
+0.26%
$ 484,426 $ 5,885
Jun 3, 2 PM $ 0.00425
+2.68%
$ 484,956 $ 5,882
Jun 3, 1 PM $ 0.00413
-3.19%
$ 471,886 $ 5,736
Jun 3, 12 PM $ 0.00423
-1.05%
$ 483,464 $ 7,097
Jun 3, 11 AM $ 0.00425
-0.44%
$ 485,413 $ 7,119
Jun 3, 10 AM $ 0.00426
-0.82%
$ 486,111 $ 7,422
Jun 3, 9 AM $ 0.0043
+6.15%
$ 491,358 $ 7,679
Jun 3, 8 AM $ 0.00397
-4.13%
$ 452,752 $ 7,211
Jun 3, 7 AM $ 0.00416
-6.29%
$ 474,622 $ 6,891
Jun 3, 6 AM $ 0.0044
-0.97%
$ 502,118 $ 7,737
Jun 3, 5 AM $ 0.00451
+1.37%
$ 514,929 $ 8,444
Jun 3, 4 AM $ 0.00447
-0.47%
$ 510,095 $ 8,697
Jun 3, 3 AM $ 0.00455
+0.24%
$ 519,806 $ 10,331
Jun 3, 2 AM $ 0.00454
-0.30%
$ 517,968 $ 11,478
Jun 3, 1 AM $ 0.00458
-1.32%
$ 523,144 $ 11,946
Jun 2, 11 PM $ 0.00471
-2.75%
$ 537,959 $ 12,355
Jun 2, 9 PM $ 0.0045
-0.20%
$ 513,415 $ 11,118
Jun 2, 8 PM $ 0.00443
-4.07%
$ 505,243 $ 12,075
Jun 2, 7 PM $ 0.00462
-0.14%
$ 527,014 $ 12,136
Jun 2, 6 PM $ 0.00463
-0.29%
$ 528,797 $ 12,515
Jun 2, 5 PM $ 0.00465
+2.67%
$ 530,918 $ 12,631
Jun 2, 4 PM $ 0.00458
+0.54%
$ 523,426 $ 12,373
Jun 2, 3 PM $ 0.00461
-2.56%
$ 526,651 $ 12,494
Jun 2, 2 PM $ 0.00464
+0.14%
$ 529,949 $ 12,365
Jun 2, 1 PM $ 0.00463
-5.60%
$ 528,187 $ 12,260
Jun 2, 12 PM $ 0.00459
+0.34%
$ 523,490 $ 10,733
Jun 2, 11 AM $ 0.00461
-0.29%
$ 526,356 $ 10,735
Jun 2, 10 AM $ 0.00469
+1.59%
$ 535,467 $ 10,525
Jun 2, 9 AM $ 0.00465
-6.92%
$ 530,340 $ 10,329
Jun 2, 8 AM $ 0.00493
+0.62%
$ 562,600 $ 9,998
Jun 2, 7 AM $ 0.00499
+3.51%
$ 570,168 $ 10,559
Jun 2, 6 AM $ 0.00479
+0.73%
$ 546,680 $ 9,536
Jun 2, 5 AM $ 0.00475
-11.47%
$ 542,680 $ 9,459
Jun 2, 4 AM $ 0.0054
-1.28%
$ 616,838 $ 9,584
Jun 2, 3 AM $ 0.00546
+11.19%
$ 623,808 $ 9,370
Jun 2, 2 AM $ 0.00495
-0.68%
$ 564,592 $ 6,857
Jun 2, 1 AM $ 0.00498
+0.30%
$ 568,793 $ 7,138
Jun 2, 12 AM $ 0.00496
+3.41%
$ 566,407 $ 7,474
Jun 1, 11 PM $ 0.00489
-0.43%
$ 558,393 $ 7,541
Jun 1, 10 PM $ 0.00492
+1.56%
$ 561,366 $ 7,511
Jun 1, 9 PM $ 0.00478
+4.71%
$ 545,285 $ 7,009
Jun 1, 8 PM $ 0.00464
+0.67%
$ 530,072 $ 6,108
Jun 1, 7 PM $ 0.00461
-2.09%
$ 525,973 $ 6,046