Semantic Layer Historical Data

42 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.004
-2.43%
$ 456,384 $ 6,111
Jun 7, 9 AM $ 0.00423
-0.08%
$ 482,378 $ 6,187
Jun 7, 8 AM $ 0.00411
+0.00%
$ 469,737 $ 5,948
Jun 7, 7 AM $ 0.00411
-1.17%
$ 468,891 $ 6,012
Jun 7, 6 AM $ 0.00416
+2.02%
$ 474,936 $ 5,906
Jun 7, 4 AM $ 0.00412
+7.12%
$ 470,291 $ 5,579
Jun 7, 2 AM $ 0.00389
+0.00%
$ 444,262 $ 5,686
Jun 7, 1 AM $ 0.00407
+0.13%
$ 464,088 $ 5,644
Jun 7, 12 AM $ 0.0041
-2.00%
$ 468,631 $ 5,813
Jun 6, 11 PM $ 0.00413
+2.46%
$ 471,315 $ 5,706
Jun 6, 10 PM $ 0.00418
-0.62%
$ 477,355 $ 5,245
Jun 6, 9 PM $ 0.00421
-0.98%
$ 480,477 $ 5,022
Jun 6, 8 PM $ 0.00419
+0.00%
$ 477,977 $ 4,878
Jun 6, 7 PM $ 0.00419
-0.36%
$ 478,241 $ 4,864
Jun 6, 6 PM $ 0.00419
+0.54%
$ 478,135 $ 4,464
Jun 6, 5 PM $ 0.0041
+0.00%
$ 467,821 $ 4,440
Jun 6, 4 PM $ 0.0042
-0.19%
$ 479,877 $ 4,421
Jun 6, 3 PM $ 0.00422
-0.14%
$ 482,280 $ 4,216
Jun 6, 2 PM $ 0.0042
-0.13%
$ 479,311 $ 1,359
Jun 6, 1 PM $ 0.00418
+1.99%
$ 476,821 $ 236
Jun 6, 9 AM $ 0.00395
+0.00%
$ 450,723 $ 350
Jun 6, 12 AM $ 0.00387
+0.00%
$ 441,592 $ 1,052
Jun 5, 11 PM $ 0.00394
+0.00%
$ -- $ 1,126
Jun 5, 4 PM $ 0.00402
+0.00%
$ 458,999 $ 1,557
Jun 5, 3 PM $ 0.00385
+1.77%
$ 439,763 $ 1,605
Jun 5, 2 PM $ 0.00387
-6.98%
$ 441,587 $ 1,619
Jun 5, 1 PM $ 0.00422
-0.28%
$ 482,068 $ 1,878
Jun 5, 12 PM $ 0.00422
+0.00%
$ 481,973 $ 1,875
Jun 5, 8 AM $ 0.00426
+1.35%
$ 486,328 $ 2,202
Jun 5, 7 AM $ 0.00423
+0.12%
$ 483,331 $ 3,145
Jun 5, 6 AM $ 0.00425
+0.44%
$ 485,658 $ 3,561
Jun 5, 5 AM $ 0.0043
+1.34%
$ 490,828 $ 3,696
Jun 5, 3 AM $ 0.00425
-0.98%
$ 484,852 $ 3,869
Jun 5, 2 AM $ 0.00422
+0.42%
$ 481,462 $ 3,554
Jun 5, 1 AM $ 0.00419
+0.63%
$ 478,493 $ 3,542
Jun 5, 12 AM $ 0.00418
+0.00%
$ 477,601 $ 3,595
Jun 4, 8 PM $ 0.00411
+0.00%
$ 469,249 $ 3,600
Jun 4, 6 PM $ 0.00415
+0.51%
$ 473,708 $ 4,432
Jun 4, 5 PM $ 0.00414
+0.93%
$ 472,520 $ 4,324
Jun 4, 4 PM $ 0.00417
-0.08%
$ 476,081 $ 4,363
Jun 4, 3 PM $ 0.00411
-0.45%
$ 469,154 $ 3,841
Jun 4, 2 PM $ 0.00417
+2.90%
$ 475,896 $ 3,906
Jun 4, 1 PM $ 0.00417
+1.05%
$ 476,454 $ 3,840
Jun 4, 11 AM $ 0.00413
-1.58%
$ 471,436 $ 4,531
Jun 4, 10 AM $ 0.00416
-3.84%
$ 474,967 $ 4,899
Jun 4, 9 AM $ 0.00444
+2.37%
$ 506,802 $ 4,923
Jun 4, 8 AM $ 0.00435
+1.69%
$ 497,138 $ 5,478
Jun 4, 7 AM $ 0.00434
+3.46%
$ 495,294 $ 5,930
Jun 4, 6 AM $ 0.00422
+2.32%
$ 482,022 $ 4,610
Jun 4, 5 AM $ 0.00409
-1.04%
$ 467,214 $ 4,434