Semantic Layer Historical Data

42 Page 29
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.00148
+0.01%
$ 169,244 $ 202,868
Feb 7, 6 AM $ 0.00148
+0.01%
$ 169,261 $ 206,031
Feb 7, 5 AM $ 0.00148
-0.49%
$ 169,178 $ 212,267
Feb 7, 4 AM $ 0.00149
+6.30%
$ 169,764 $ 207,711
Feb 7, 3 AM $ 0.0014
+4.95%
$ 159,505 $ 195,555
Feb 7, 2 AM $ 0.00133
-4.26%
$ 151,938 $ 185,116
Feb 7, 1 AM $ 0.00139
+0.08%
$ 159,018 $ 184,934
Feb 7, 12 AM $ 0.00138
-1.25%
$ 157,954 $ 89,116
Feb 6, 11 PM $ 0.0014
-3.69%
$ 159,947 $ 89,984
Feb 6, 10 PM $ 0.00145
+3.83%
$ 166,079 $ 197,494
Feb 6, 9 PM $ 0.0014
+7.33%
$ 159,947 $ 90,938
Feb 6, 8 PM $ 0.0013
+0.62%
$ 148,752 $ 201,526
Feb 6, 7 PM $ 0.00129
+10.90%
$ 147,866 $ 198,520
Feb 6, 6 PM $ 0.00117
-2.23%
$ 133,652 $ 90,252
Feb 6, 5 PM $ 0.00119
+3.56%
$ 136,238 $ 161,228
Feb 6, 4 PM $ 0.00115
-1.81%
$ 131,554 $ 155,444
Feb 6, 3 PM $ 0.00117
-6.35%
$ 133,973 $ 165,820
Feb 6, 12 PM $ 0.00197
+0.00%
$ 224,908 $ 48
Feb 6, 11 AM $ 0.00197
+0.00%
$ 224,908 $ 48
Feb 6, 10 AM $ 0.00197
+0.00%
$ 224,908 $ 48
Feb 6, 9 AM $ 0.00197
+0.00%
$ 224,908 $ 65
Feb 6, 8 AM $ 0.00197
+0.00%
$ 224,908 $ 65
Feb 6, 7 AM $ 0.00197
+0.00%
$ 224,908 $ 65
Feb 6, 6 AM $ 0.00197
+0.00%
$ 224,908 $ 65
Feb 6, 5 AM $ 0.00197
+1.76%
$ 224,908 $ 65
Feb 6, 4 AM $ 0.00194
-0.78%
$ 221,011 $ 65
Feb 6, 3 AM $ 0.00195
+19.88%
$ 222,739 $ 57
Feb 6, 2 AM $ 0.00163
-0.01%
$ 185,835 $ 187,742
Feb 6, 1 AM $ 0.00163
+0.95%
$ 185,859 $ 188,492
Feb 6, 12 AM $ 0.00161
-9.19%
$ 183,476 $ 188,695
Feb 5, 11 PM $ 0.00177
-2.17%
$ 202,048 $ 195,715
Feb 5, 10 PM $ 0.0018
+0.59%
$ 206,047 $ 186,034
Feb 5, 9 PM $ 0.00179
-2.46%
$ 204,840 $ 182,196
Feb 5, 8 PM $ 0.00184
-0.65%
$ 209,930 $ 179,044
Feb 5, 7 PM $ 0.00185
-0.23%
$ 211,295 $ 180,701
Feb 5, 6 PM $ 0.00186
+0.52%
$ 212,300 $ 189,315
Feb 5, 5 PM $ 0.00185
+0.06%
$ 211,142 $ 203,445
Feb 5, 4 PM $ 0.00184
-2.84%
$ 210,469 $ 208,991
Feb 5, 3 PM $ 0.0019
-5.18%
$ 216,514 $ 215,468
Feb 5, 2 PM $ 0.002
-0.39%
$ 228,161 $ 205,695
Feb 5, 1 PM $ 0.00201
+0.61%
$ 228,978 $ 203,786
Feb 5, 12 PM $ 0.00199
-0.82%
$ 227,573 $ 200,211
Feb 5, 11 AM $ 0.00201
-1.40%
$ 229,349 $ 205,122
Feb 5, 10 AM $ 0.00204
-10.16%
$ 232,666 $ 215,791
Feb 5, 9 AM $ 0.00227
-3.74%
$ 258,583 $ 206,864
Feb 5, 8 AM $ 0.00236
-0.27%
$ 268,928 $ 213,753
Feb 5, 7 AM $ 0.00236
+0.05%
$ 269,697 $ 218,029
Feb 5, 6 AM $ 0.00236
+3.56%
$ 269,506 $ 242,095
Feb 5, 5 AM $ 0.00228
-4.33%
$ 260,363 $ 245,532
Feb 5, 4 AM $ 0.00238
-0.56%
$ 271,888 $ 234,319