Semantic Layer Historical Data

42 Page 25
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.00622
-5.81%
$ 710,566 $ 724,113
Feb 16, 5 AM $ 0.00661
-6.76%
$ 754,439 $ 723,797
Feb 16, 4 AM $ 0.00708
+0.16%
$ 808,000 $ 730,854
Feb 16, 3 AM $ 0.00707
+0.51%
$ 806,603 $ 731,573
Feb 16, 2 AM $ 0.00703
-1.64%
$ 802,324 $ 732,657
Feb 16, 1 AM $ 0.00715
-6.08%
$ 815,918 $ 731,778
Feb 16, 12 AM $ 0.00761
+2.32%
$ 868,764 $ 732,971
Feb 15, 11 PM $ 0.00744
-0.38%
$ 849,029 $ 733,630
Feb 15, 10 PM $ 0.00747
-2.38%
$ 852,451 $ 732,859
Feb 15, 9 PM $ 0.00765
-1.64%
$ 873,210 $ 736,899
Feb 15, 8 PM $ 0.00777
+2.35%
$ 887,632 $ 737,079
Feb 15, 7 PM $ 0.0076
-0.46%
$ 867,198 $ 737,743
Feb 15, 6 PM $ 0.00763
-18.12%
$ 851,674 $ 74,355
Feb 15, 5 PM $ 0.00932
-1.21%
$ 1.06 million $ 745,563
Feb 15, 4 PM $ 0.00943
+4.52%
$ 1.08 million $ 755,694
Feb 15, 3 PM $ 0.00903
+0.58%
$ 1.03 million $ 768,914
Feb 15, 2 PM $ 0.00897
+1.86%
$ 1.02 million $ 770,389
Feb 15, 1 PM $ 0.00881
-6.58%
$ 1.01 million $ 771,723
Feb 15, 12 PM $ 0.00943
+3.17%
$ 1.08 million $ 781,861
Feb 15, 11 AM $ 0.00914
-0.96%
$ 1.04 million $ 792,047
Feb 15, 10 AM $ 0.00923
-4.80%
$ 1.05 million $ 795,767
Feb 15, 9 AM $ 0.0114
+1.13%
$ 1.31 million $ 803,174
Feb 15, 8 AM $ 0.0113
+9.98%
$ 1.29 million $ 115,981
Feb 15, 7 AM $ 0.0103
-1.34%
$ 1.17 million $ 801,982
Feb 15, 5 AM $ 0.00975
+2.94%
$ 1.11 million $ 799,784
Feb 15, 4 AM $ 0.00947
+5.26%
$ 1.08 million $ 800,807
Feb 15, 3 AM $ 0.009
-7.06%
$ 1.03 million $ 813,204
Feb 15, 2 AM $ 0.00968
-6.67%
$ 1.11 million $ 812,702
Feb 15, 1 AM $ 0.0104
+3.59%
$ 1.19 million $ 814,580
Feb 15, 12 AM $ 0.0109
-3.18%
$ 1.24 million $ 819,961
Feb 14, 11 PM $ 0.0113
+3.90%
$ 1.29 million $ 819,867
Feb 14, 10 PM $ 0.0113
-4.65%
$ 1.29 million $ 818,334
Feb 14, 9 PM $ 0.0118
+8.51%
$ 1.35 million $ 818,332
Feb 14, 8 PM $ 0.0109
-5.14%
$ 1.24 million $ 820,514
Feb 14, 7 PM $ 0.0124
+9.59%
$ 1.42 million $ 642,476
Feb 14, 5 PM $ 0.0122
-3.42%
$ 1.39 million $ 805,279
Feb 14, 4 PM $ 0.0125
-2.15%
$ 1.47 million $ 186,706
Feb 14, 10 AM $ 0.00556
+0.00%
$ 634,767 $ 867
Feb 14, 9 AM $ 0.0057
-0.90%
$ 650,626 $ 150,788
Feb 14, 8 AM $ 0.00575
+0.95%
$ 663,321 $ 135,808
Feb 14, 6 AM $ 0.00508
+3.42%
$ 579,515 $ 763,422
Feb 14, 5 AM $ 0.00491
-3.28%
$ 560,302 $ 762,579
Feb 14, 4 AM $ 0.00507
-2.92%
$ 579,297 $ 762,298
Feb 13, 11 PM $ 0.0053
-0.46%
$ 604,689 $ 740,546
Feb 13, 10 PM $ 0.00509
+45.44%
$ 580,660 $ 740,789
Feb 13, 9 PM $ 0.00349
+2.14%
$ 398,898 $ 70,347
Feb 13, 8 PM $ 0.00342
+10.04%
$ 390,581 $ 740,316
Feb 13, 7 PM $ 0.00311
+3.07%
$ 354,887 $ 740,257
Feb 13, 5 PM $ 0.0029
+19.03%
$ 331,083 $ 475
Feb 13, 4 PM $ 0.00244
-11.28%
$ 278,227 $ 739,378