Semantic Layer Historical Data

42 Page 23
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 0.00835
-0.76%
$ 952,934 $ 718,459
Feb 21, 3 AM $ 0.00841
-0.65%
$ 960,239 $ 718,793
Feb 21, 2 AM $ 0.00847
-0.29%
$ 966,756 $ 719,253
Feb 21, 1 AM $ 0.00849
-3.95%
$ 969,370 $ 718,261
Feb 21, 12 AM $ 0.00884
+1.02%
$ 1.01 million $ 719,396
Feb 20, 11 PM $ 0.00875
+2.20%
$ 998,941 $ 720,544
Feb 20, 10 PM $ 0.00856
+0.10%
$ 977,571 $ 722,292
Feb 20, 9 PM $ 0.00855
-0.50%
$ 976,684 $ 721,949
Feb 20, 8 PM $ 0.0086
+0.57%
$ 981,663 $ 721,299
Feb 20, 7 PM $ 0.00855
+4.41%
$ 976,133 $ 725,510
Feb 20, 6 PM $ 0.00817
-5.09%
$ 933,106 $ 730,817
Feb 20, 5 PM $ 0.00861
+1.13%
$ 983,151 $ 730,148
Feb 20, 4 PM $ 0.00852
+4.06%
$ 972,268 $ 730,003
Feb 20, 3 PM $ 0.00818
-2.59%
$ 934,360 $ 730,037
Feb 20, 2 PM $ 0.0084
-4.08%
$ 959,256 $ 730,539
Feb 20, 1 PM $ 0.00876
-3.56%
$ 1 million $ 730,555
Feb 20, 12 PM $ 0.00908
-2.65%
$ 1.04 million $ 732,174
Feb 20, 11 AM $ 0.00933
+1.90%
$ 1.07 million $ 738,878
Feb 20, 10 AM $ 0.00915
+12.29%
$ 1.05 million $ 739,302
Feb 20, 9 AM $ 0.00815
+1.28%
$ 930,775 $ 747,532
Feb 20, 8 AM $ 0.00805
-4.64%
$ 918,891 $ 764,468
Feb 20, 7 AM $ 0.00844
-1.09%
$ 963,857 $ 763,304
Feb 20, 6 AM $ 0.00853
-0.94%
$ 974,378 $ 764,291
Feb 20, 5 AM $ 0.00861
-0.59%
$ 982,541 $ 764,530
Feb 20, 4 AM $ 0.00866
-1.87%
$ 988,161 $ 763,907
Feb 20, 3 AM $ 0.00882
-5.56%
$ 1.01 million $ 763,123
Feb 20, 2 AM $ 0.00934
-0.10%
$ 1.07 million $ 762,993
Feb 20, 1 AM $ 0.00935
-1.06%
$ 1.07 million $ 763,222
Feb 19, 8 PM $ 0.00898
+3.34%
$ 1.03 million $ 762,106
Feb 19, 7 PM $ 0.00827
+2.74%
$ 943,930 $ 69,579
Feb 19, 6 PM $ 0.00805
+1.17%
$ 918,838 $ 755,831
Feb 19, 5 PM $ 0.00796
+3.46%
$ 908,345 $ 756,459
Feb 19, 4 PM $ 0.00769
-5.15%
$ 877,755 $ 750,521
Feb 19, 3 PM $ 0.00811
-1.95%
$ 925,431 $ 749,104
Feb 19, 2 PM $ 0.00827
-0.02%
$ 944,061 $ 749,948
Feb 19, 1 PM $ 0.00827
+1.00%
$ 946,469 $ 750,745
Feb 19, 12 PM $ 0.00818
+3.86%
$ 933,562 $ 98,212
Feb 19, 11 AM $ 0.00787
-2.30%
$ 898,883 $ 746,645
Feb 19, 10 AM $ 0.00815
+1.99%
$ 930,056 $ 118,134
Feb 19, 9 AM $ 0.00798
+2.76%
$ 912,067 $ 737,072
Feb 19, 8 AM $ 0.00753
-4.36%
$ 859,451 $ 722,308
Feb 19, 7 AM $ 0.00787
+1.13%
$ 898,559 $ 724,181
Feb 19, 6 AM $ 0.00778
+0.05%
$ 888,536 $ 725,535
Feb 19, 5 AM $ 0.00784
+2.71%
$ 894,850 $ 101,548
Feb 19, 4 AM $ 0.00763
+0.22%
$ 871,267 $ 727,955
Feb 19, 1 AM $ 0.00816
-1.51%
$ 931,486 $ 13,319
Feb 19, 12 AM $ 0.00828
-0.61%
$ 945,701 $ 722,424
Feb 18, 11 PM $ 0.0076
+0.00%
$ 867,438 $ 67,977
Feb 18, 10 PM $ 0.00773
-0.15%
$ 882,947 $ 709,227
Feb 18, 9 PM $ 0.00774
-1.56%
$ 884,185 $ 711,962