Semantic Layer Historical Data

42 Page 22
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 0.00738
-5.70%
$ 842,298 $ 739,603
Feb 23, 5 AM $ 0.00782
-0.08%
$ 893,199 $ 739,538
Feb 23, 4 AM $ 0.00783
+0.24%
$ 893,955 $ 738,661
Feb 23, 3 AM $ 0.00779
-2.97%
$ 889,460 $ 737,761
Feb 23, 2 AM $ 0.00802
-7.44%
$ 915,685 $ 737,517
Feb 23, 1 AM $ 0.00867
-3.14%
$ 989,267 $ 735,248
Feb 23, 12 AM $ 0.00879
+19.54%
$ 1 million $ 62,921
Feb 22, 11 PM $ 0.00735
-0.52%
$ 839,314 $ 730,788
Feb 22, 10 PM $ 0.00739
+0.81%
$ 843,695 $ 732,161
Feb 22, 9 PM $ 0.00766
+7.96%
$ 874,703 $ 732,137
Feb 22, 8 PM $ 0.0071
+2.89%
$ 810,149 $ 732,122
Feb 22, 7 PM $ 0.0069
+0.38%
$ 787,296 $ 732,311
Feb 22, 6 PM $ 0.00687
-0.86%
$ 784,276 $ 732,457
Feb 22, 5 PM $ 0.00693
+1.03%
$ 791,056 $ 730,446
Feb 22, 3 PM $ 0.00776
+7.69%
$ 885,725 $ 729,241
Feb 22, 2 PM $ 0.0072
-4.50%
$ 822,373 $ 723,201
Feb 22, 1 PM $ 0.00754
-0.96%
$ 861,042 $ 723,344
Feb 22, 12 PM $ 0.00761
+2.58%
$ 868,804 $ 723,542
Feb 22, 11 AM $ 0.00741
-5.38%
$ 846,291 $ 723,882
Feb 22, 10 AM $ 0.00785
+4.81%
$ 895,779 $ 718,982
Feb 22, 9 AM $ 0.00749
-0.13%
$ 854,696 $ 719,364
Feb 22, 8 AM $ 0.0075
+1.24%
$ 855,934 $ 717,863
Feb 22, 7 AM $ 0.00741
-1.17%
$ 845,347 $ 718,135
Feb 22, 6 AM $ 0.00749
-2.49%
$ 855,588 $ 718,019
Feb 22, 5 AM $ 0.00772
+0.21%
$ 881,340 $ 718,197
Feb 22, 4 AM $ 0.0077
-2.04%
$ 879,414 $ 718,189
Feb 22, 3 AM $ 0.00786
+2.35%
$ 897,795 $ 717,793
Feb 22, 2 AM $ 0.00768
+3.44%
$ 877,331 $ 716,912
Feb 22, 1 AM $ 0.00743
+1.92%
$ 848,194 $ 718,379
Feb 22, 12 AM $ 0.00729
-0.99%
$ 832,017 $ 718,266
Feb 21, 11 PM $ 0.00736
-0.72%
$ 840,461 $ 717,643
Feb 21, 10 PM $ 0.00742
-2.11%
$ 846,607 $ 716,420
Feb 21, 9 PM $ 0.00758
-2.14%
$ 864,880 $ 717,212
Feb 21, 8 PM $ 0.00774
-3.73%
$ 883,560 $ 717,550
Feb 21, 7 PM $ 0.00804
-1.42%
$ 918,093 $ 717,877
Feb 21, 6 PM $ 0.00816
+1.51%
$ 931,362 $ 717,438
Feb 21, 5 PM $ 0.00804
-3.74%
$ 917,412 $ 719,588
Feb 21, 4 PM $ 0.00835
+0.34%
$ 952,979 $ 718,943
Feb 21, 3 PM $ 0.00832
-0.54%
$ 950,161 $ 719,406
Feb 21, 2 PM $ 0.00837
+2.16%
$ 955,309 $ 717,831
Feb 21, 1 PM $ 0.00819
+1.74%
$ 934,991 $ 717,826
Feb 21, 12 PM $ 0.00805
-2.81%
$ 919,073 $ 717,433
Feb 21, 11 AM $ 0.00828
-6.18%
$ 945,625 $ 716,306
Feb 21, 10 AM $ 0.00883
+1.41%
$ 1.01 million $ 717,625
Feb 21, 9 AM $ 0.00871
+4.26%
$ 993,979 $ 717,411
Feb 21, 8 AM $ 0.00835
+0.39%
$ 953,299 $ 717,891
Feb 21, 7 AM $ 0.00831
-0.01%
$ 948,763 $ 717,810
Feb 21, 6 AM $ 0.00831
-0.09%
$ 948,938 $ 717,600
Feb 21, 5 AM $ 0.00832
-0.32%
$ 949,873 $ 718,370
Feb 21, 4 AM $ 0.00835
-0.76%
$ 952,934 $ 718,459