Semantic Layer Historical Data

42 Page 20
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 0.00436
-8.12%
$ 497,390 $ 83,424
Feb 27, 7 AM $ 0.00474
-4.58%
$ 540,661 $ 92,082
Feb 27, 6 AM $ 0.00496
-1.94%
$ 566,511 $ 91,934
Feb 27, 5 AM $ 0.00506
-8.33%
$ 577,246 $ 92,403
Feb 27, 4 AM $ 0.00551
-0.70%
$ 629,094 $ 92,004
Feb 27, 3 AM $ 0.00555
+0.39%
$ 633,509 $ 92,928
Feb 27, 2 AM $ 0.00552
+5.71%
$ 630,672 $ 92,692
Feb 27, 1 AM $ 0.00521
+9.37%
$ 595,335 $ 92,467
Feb 27, 12 AM $ 0.00477
-0.37%
$ 544,787 $ 92,456
Feb 26, 11 PM $ 0.00479
-0.18%
$ 547,026 $ 92,206
Feb 26, 10 PM $ 0.00502
-0.90%
$ 573,357 $ 91,052
Feb 26, 9 PM $ 0.00508
+2.19%
$ 579,616 $ 90,766
Feb 26, 8 PM $ 0.00497
+0.10%
$ 567,114 $ 90,305
Feb 26, 7 PM $ 0.00496
+1.58%
$ 566,464 $ 91,060
Feb 26, 6 PM $ 0.00489
-3.71%
$ 557,996 $ 90,852
Feb 26, 5 PM $ 0.00507
-1.54%
$ 579,065 $ 90,418
Feb 26, 4 PM $ 0.00515
-1.78%
$ 588,363 $ 88,986
Feb 26, 3 PM $ 0.00524
+0.27%
$ 598,787 $ 94,219
Feb 26, 2 PM $ 0.00523
+0.87%
$ 597,200 $ 93,852
Feb 26, 1 PM $ 0.00514
-0.58%
$ 587,137 $ 92,869
Feb 26, 12 PM $ 0.00518
+0.89%
$ 591,025 $ 92,655
Feb 26, 11 AM $ 0.00513
-0.20%
$ 585,589 $ 92,485
Feb 26, 10 AM $ 0.00518
-5.28%
$ 591,899 $ 94,595
Feb 26, 9 AM $ 0.00548
-2.70%
$ 625,427 $ 95,364
Feb 26, 8 AM $ 0.00563
-0.23%
$ 642,524 $ 94,949
Feb 26, 7 AM $ 0.00564
-0.38%
$ 644,014 $ 94,080
Feb 26, 6 AM $ 0.00566
-0.82%
$ 646,167 $ 93,136
Feb 26, 5 AM $ 0.00571
-0.82%
$ 651,691 $ 92,971
Feb 26, 4 AM $ 0.00575
-0.80%
$ 657,002 $ 96,817
Feb 26, 3 AM $ 0.00582
-0.06%
$ 664,115 $ 96,470
Feb 26, 2 AM $ 0.00584
+0.08%
$ 666,224 $ 95,910
Feb 26, 1 AM $ 0.00584
-1.10%
$ 666,689 $ 96,573
Feb 26, 12 AM $ 0.00589
-1.54%
$ 672,040 $ 96,986
Feb 25, 11 PM $ 0.00597
-1.35%
$ 681,425 $ 100,067
Feb 25, 10 PM $ 0.00604
-4.10%
$ 689,681 $ 102,793
Feb 25, 9 PM $ 0.0063
-1.41%
$ 719,194 $ 106,936
Feb 25, 8 PM $ 0.00639
+7.98%
$ 729,188 $ 107,660
Feb 25, 7 PM $ 0.00592
+0.51%
$ 675,873 $ 112,664
Feb 25, 6 PM $ 0.00589
-2.85%
$ 672,895 $ 114,906
Feb 25, 5 PM $ 0.00608
+3.51%
$ 693,751 $ 117,875
Feb 25, 4 PM $ 0.00587
-5.48%
$ 670,400 $ 120,067
Feb 25, 3 PM $ 0.00621
-0.15%
$ 709,482 $ 114,435
Feb 25, 2 PM $ 0.00622
-1.99%
$ 710,500 $ 114,012
Feb 25, 1 PM $ 0.00636
-1.60%
$ 725,973 $ 113,801
Feb 25, 12 PM $ 0.00645
-2.40%
$ 736,746 $ 114,171
Feb 25, 11 AM $ 0.00652
+7.43%
$ 744,482 $ 114,611
Feb 25, 10 AM $ 0.00611
+1.35%
$ 697,521 $ 112,553
Feb 25, 9 AM $ 0.00602
-2.32%
$ 687,576 $ 111,444
Feb 25, 8 AM $ 0.00616
-1.91%
$ 703,356 $ 111,932
Feb 25, 7 AM $ 0.00629
-1.24%
$ 718,067 $ 112,864