Semantic Layer Historical Data

42 Page 19
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 0.00411
-2.01%
$ 469,461 $ 17,757
Jun 14, 11 AM $ 0.0043
+10.64%
$ 491,259 $ 17,590
Jun 14, 10 AM $ 0.00396
-1.23%
$ 451,784 $ 15,187
Jun 14, 9 AM $ 0.00401
+0.06%
$ 457,604 $ 15,941
Jun 14, 8 AM $ 0.00405
-0.45%
$ 462,773 $ 18,169
Jun 14, 7 AM $ 0.00412
-1.63%
$ 470,422 $ 17,826
Jun 14, 6 AM $ 0.00419
+0.00%
$ 478,672 $ 18,275
Jun 14, 5 AM $ 0.00419
+1.28%
$ 478,789 $ 20,037
Jun 14, 4 AM $ 0.00419
+0.92%
$ 478,162 $ 22,107
Jun 14, 3 AM $ 0.00421
+1.74%
$ 480,731 $ 22,546
Jun 14, 2 AM $ 0.00414
-0.71%
$ 472,276 $ 23,854
Jun 14, 1 AM $ 0.00413
+0.48%
$ 471,348 $ 25,157
Jun 14, 12 AM $ 0.00411
+0.95%
$ 468,841 $ 26,509
Jun 13, 11 PM $ 0.00406
-0.08%
$ 464,033 $ 28,840
Jun 13, 10 PM $ 0.00405
-2.61%
$ 462,754 $ 35,884
Jun 13, 9 PM $ 0.00421
+4.10%
$ 480,646 $ 56,232
Jun 13, 8 PM $ 0.00406
-11.21%
$ 463,090 $ 53,464
Jun 13, 7 PM $ 0.00458
+12.93%
$ 523,225 $ 51,951
Jun 13, 6 PM $ 0.00403
-1.82%
$ 459,636 $ 44,427
Jun 13, 5 PM $ 0.0041
+2.17%
$ 468,085 $ 45,540
Jun 13, 4 PM $ 0.00403
+0.48%
$ 459,543 $ 44,849
Jun 13, 3 PM $ 0.00408
+0.72%
$ 465,857 $ 44,972
Jun 13, 2 PM $ 0.00412
-1.66%
$ 470,541 $ 45,889
Jun 13, 1 PM $ 0.00419
+1.07%
$ 478,147 $ 46,954
Jun 13, 12 PM $ 0.00414
+0.26%
$ 472,991 $ 45,510
Jun 13, 11 AM $ 0.00412
-1.23%
$ 470,877 $ 45,197
Jun 13, 10 AM $ 0.00418
+1.22%
$ 477,443 $ 46,770
Jun 13, 9 AM $ 0.0042
+0.57%
$ 479,499 $ 43,573
Jun 13, 8 AM $ 0.00415
+6.36%
$ 474,023 $ 44,372
Jun 13, 7 AM $ 0.00391
-1.26%
$ 446,430 $ 39,939
Jun 13, 6 AM $ 0.00396
-12.40%
$ 451,582 $ 41,373
Jun 13, 5 AM $ 0.00451
-6.49%
$ 514,525 $ 45,565
Jun 13, 4 AM $ 0.00487
-2.97%
$ 556,179 $ 47,112
Jun 13, 3 AM $ 0.00503
+6.79%
$ 574,516 $ 47,279
Jun 13, 2 AM $ 0.00472
-6.63%
$ 539,174 $ 42,345
Jun 13, 1 AM $ 0.00495
-5.45%
$ 565,143 $ 42,852
Jun 13, 12 AM $ 0.00525
+12.01%
$ 599,073 $ 43,718
Jun 12, 11 PM $ 0.00465
-6.17%
$ 530,412 $ 35,872
Jun 12, 10 PM $ 0.00489
+24.32%
$ 558,561 $ 30,959
Jun 12, 9 PM $ 0.00394
-0.87%
$ 449,785 $ 4,919
Jun 12, 7 PM $ 0.00398
+0.00%
$ 454,745 $ 4,359
Jun 12, 6 PM $ 0.00385
-0.41%
$ 439,526 $ 4,403
Jun 12, 5 PM $ 0.00382
-1.58%
$ 435,740 $ 3,886
Jun 12, 4 PM $ 0.00391
+0.74%
$ 445,973 $ 3,873
Jun 12, 3 PM $ 0.00391
-0.55%
$ 445,868 $ 3,750
Jun 12, 2 PM $ 0.00395
+0.00%
$ 451,382 $ 3,542
Jun 12, 1 PM $ 0.00382
+0.00%
$ 435,574 $ 3,418
Jun 12, 12 PM $ 0.00382
+0.23%
$ 435,708 $ 3,541
Jun 12, 11 AM $ 0.00381
-0.05%
$ 435,348 $ 3,462
Jun 12, 10 AM $ 0.00382
-5.16%
$ 435,775 $ 3,774