Semantic Layer Historical Data

42 Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $ 0.00407
+0.00%
$ 464,398 $ 3,868
Jun 17, 6 AM $ 0.00407
-0.04%
$ 464,523 $ 4,701
Jun 17, 3 AM $ 0.00406
+0.00%
$ 463,789 $ 5,664
Jun 16, 11 PM $ 0.00399
-1.84%
$ 455,374 $ 6,504
Jun 16, 8 PM $ 0.00401
+0.00%
$ 458,309 $ 6,366
Jun 16, 6 PM $ 0.00399
+0.00%
$ 455,426 $ 7,565
Jun 16, 5 PM $ 0.00398
+0.00%
$ -- $ 10,121
Jun 16, 4 PM $ 0.00402
-0.12%
$ 459,015 $ 10,050
Jun 16, 2 PM $ 0.00405
-7.63%
$ 461,885 $ 11,109
Jun 16, 1 PM $ 0.00412
+0.05%
$ 469,811 $ 9,175
Jun 16, 12 PM $ 0.00411
+2.70%
$ 469,665 $ 9,165
Jun 16, 11 AM $ 0.004
-0.28%
$ 457,144 $ 8,888
Jun 16, 10 AM $ 0.00401
+0.00%
$ 458,267 $ 8,158
Jun 16, 9 AM $ 0.00401
-0.02%
$ 457,490 $ 8,144
Jun 16, 8 AM $ 0.00401
+0.18%
$ 457,629 $ 8,106
Jun 16, 7 AM $ 0.00401
-7.17%
$ 457,245 $ 8,099
Jun 16, 6 AM $ 0.00432
+6.27%
$ 492,741 $ 8,075
Jun 16, 5 AM $ 0.00402
+0.58%
$ 459,391 $ 6,337
Jun 16, 4 AM $ 0.00401
+0.00%
$ 457,328 $ 6,594
Jun 16, 3 AM $ 0.00401
+3.01%
$ 457,947 $ 6,592
Jun 16, 1 AM $ 0.00402
+0.00%
$ 459,450 $ 6,206
Jun 16, 12 AM $ 0.00403
-1.28%
$ 460,393 $ 6,217
Jun 15, 10 PM $ 0.00411
+1.38%
$ 469,495 $ 6,578
Jun 15, 9 PM $ 0.00402
-0.01%
$ 459,220 $ 6,339
Jun 15, 8 PM $ 0.004
-0.92%
$ 457,220 $ 6,380
Jun 15, 7 PM $ 0.00428
+1.62%
$ 488,449 $ 6,762
Jun 15, 6 PM $ 0.00421
-0.71%
$ 481,080 $ 6,442
Jun 15, 5 PM $ 0.00424
+4.45%
$ 483,786 $ 4,328
Jun 15, 4 PM $ 0.00407
-0.10%
$ 464,203 $ 4,099
Jun 15, 3 PM $ 0.00407
+0.58%
$ 464,864 $ 6,364
Jun 15, 2 PM $ 0.00397
-1.70%
$ 452,794 $ 6,705
Jun 15, 1 PM $ 0.00406
-0.03%
$ 463,127 $ 7,011
Jun 15, 7 AM $ 0.004
+0.00%
$ 457,202 $ 10,218
Jun 15, 5 AM $ 0.00389
-1.65%
$ 444,471 $ 10,356
Jun 15, 4 AM $ 0.00396
+0.34%
$ 452,212 $ 10,130
Jun 15, 3 AM $ 0.004
-0.03%
$ 456,390 $ 10,515
Jun 15, 2 AM $ 0.004
+0.14%
$ 456,782 $ 10,487
Jun 15, 1 AM $ 0.00397
+0.69%
$ 453,353 $ 10,311
Jun 15, 12 AM $ 0.00397
-0.57%
$ 453,530 $ 10,438
Jun 14, 11 PM $ 0.00399
+0.91%
$ 456,084 $ 10,357
Jun 14, 10 PM $ 0.00403
+1.04%
$ 459,570 $ 10,285
Jun 14, 9 PM $ 0.00399
+0.00%
$ 455,599 $ 10,895
Jun 14, 8 PM $ 0.00402
-4.64%
$ 459,039 $ 12,756
Jun 14, 7 PM $ 0.00422
+0.76%
$ 481,734 $ 20,307
Jun 14, 6 PM $ 0.00418
-0.81%
$ 477,284 $ 20,664
Jun 14, 5 PM $ 0.00421
-1.53%
$ 480,310 $ 20,741
Jun 14, 4 PM $ 0.00431
+0.28%
$ 491,545 $ 20,854
Jun 14, 3 PM $ 0.00423
-3.77%
$ 482,715 $ 19,842
Jun 14, 2 PM $ 0.00441
+6.27%
$ 503,093 $ 18,515
Jun 14, 1 PM $ 0.00409
-0.29%
$ 466,828 $ 16,976