Semantic Layer Historical Data

42 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.00595
+0.71%
$ 679,406 $ 68,172
Mar 5, 12 PM $ 0.00592
-0.94%
$ 675,524 $ 69,720
Mar 5, 11 AM $ 0.00595
+0.21%
$ 679,063 $ 68,921
Mar 5, 10 AM $ 0.00594
-0.53%
$ 677,611 $ 69,274
Mar 5, 9 AM $ 0.00597
+0.45%
$ 681,232 $ 69,644
Mar 5, 8 AM $ 0.00594
-2.93%
$ 678,150 $ 69,270
Mar 5, 7 AM $ 0.00612
+5.03%
$ 698,586 $ 69,252
Mar 5, 6 AM $ 0.00583
-0.35%
$ 665,139 $ 70,310
Mar 5, 5 AM $ 0.00584
+0.94%
$ 666,465 $ 70,850
Mar 5, 4 AM $ 0.00578
-0.23%
$ 659,799 $ 71,139
Mar 5, 3 AM $ 0.00579
-0.99%
$ 660,628 $ 72,192
Mar 5, 2 AM $ 0.00585
-0.15%
$ 667,655 $ 73,404
Mar 5, 1 AM $ 0.00586
+0.41%
$ 668,638 $ 73,739
Mar 5, 12 AM $ 0.00582
-0.40%
$ 664,576 $ 74,720
Mar 4, 11 PM $ 0.00584
-1.33%
$ 667,227 $ 75,007
Mar 4, 10 PM $ 0.00593
+1.07%
$ 676,833 $ 75,196
Mar 4, 9 PM $ 0.00588
+0.09%
$ 671,327 $ 74,379
Mar 4, 8 PM $ 0.00586
-0.06%
$ 669,266 $ 73,973
Mar 4, 7 PM $ 0.00587
-1.91%
$ 670,358 $ 74,567
Mar 4, 6 PM $ 0.00599
-0.15%
$ 683,426 $ 74,824
Mar 4, 5 PM $ 0.006
+2.35%
$ 684,543 $ 75,513
Mar 4, 4 PM $ 0.00587
-3.59%
$ -- $ 76,655
Mar 4, 1 PM $ 0.00633
-0.57%
$ 722,903 $ 75,913
Mar 4, 12 PM $ 0.00634
+0.72%
$ 723,739 $ 75,378
Mar 4, 11 AM $ 0.0063
+0.01%
$ 718,777 $ 76,773
Mar 4, 9 AM $ 0.00632
-0.67%
$ 721,969 $ 75,749
Mar 4, 8 AM $ 0.00637
+0.20%
$ 727,134 $ 78,250
Mar 4, 7 AM $ 0.00636
+0.38%
$ 726,256 $ 78,943
Mar 4, 6 AM $ 0.00634
+0.74%
$ 723,915 $ 77,958
Mar 4, 5 AM $ 0.00629
+0.93%
$ 717,892 $ 78,296
Mar 4, 4 AM $ 0.00623
-0.27%
$ 711,303 $ 78,722
Mar 4, 3 AM $ 0.00625
+0.22%
$ 713,281 $ 78,471
Mar 4, 2 AM $ 0.00623
-0.28%
$ 711,431 $ 77,718
Mar 4, 1 AM $ 0.00625
+0.15%
$ 712,977 $ 77,744
Mar 4, 12 AM $ 0.00623
-3.20%
$ 711,546 $ 77,504
Mar 3, 11 PM $ 0.00644
-0.86%
$ 735,584 $ 78,122
Mar 3, 10 PM $ 0.0065
+1.81%
$ 741,944 $ 78,645
Mar 3, 9 PM $ 0.00638
+0.69%
$ 728,586 $ 79,335
Mar 3, 8 PM $ 0.00633
-0.73%
$ 723,049 $ 79,999
Mar 3, 7 PM $ 0.00638
+2.37%
$ 728,839 $ 80,198
Mar 3, 6 PM $ 0.00623
-0.55%
$ 711,747 $ 79,337
Mar 3, 5 PM $ 0.00628
-0.41%
$ 716,855 $ 78,475
Mar 3, 4 PM $ 0.00629
-4.87%
$ 718,551 $ 79,075
Mar 3, 3 PM $ 0.00661
-3.89%
$ 754,661 $ 79,455
Mar 3, 2 PM $ 0.00688
-12.36%
$ 785,856 $ 78,725
Mar 3, 1 PM $ 0.00786
+11.52%
$ 897,501 $ 77,573
Mar 3, 12 PM $ 0.00705
+4.09%
$ 804,764 $ 76,794
Mar 3, 11 AM $ 0.00677
+0.13%
$ 773,317 $ 76,310
Mar 3, 10 AM $ 0.00676
-6.21%
$ 771,198 $ 54,416
Mar 3, 9 AM $ 0.00717
+4.49%
$ 818,625 $ 76,731