Coinranking
Semantic Layer Historical Data
42
Page 15
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 3 PM | $ 0.00533 | -1.10% | ||
| Mar 9, 2 PM | $ 0.00539 | +0.62% | ||
| Mar 9, 1 PM | $ 0.00535 | +4.13% | ||
| Mar 9, 12 PM | $ 0.00515 | -2.66% | ||
| Mar 9, 11 AM | $ 0.00529 | -1.49% | ||
| Mar 9, 10 AM | $ 0.00538 | +2.13% | ||
| Mar 9, 9 AM | $ 0.00527 | -0.02% | ||
| Mar 9, 8 AM | $ 0.00526 | -1.75% | ||
| Mar 9, 7 AM | $ 0.0054 | -0.49% | ||
| Mar 9, 6 AM | $ 0.00542 | +0.31% | ||
| Mar 9, 5 AM | $ 0.00539 | +0.73% | ||
| Mar 9, 4 AM | $ 0.00535 | -0.54% | ||
| Mar 9, 3 AM | $ 0.00538 | +1.78% | ||
| Mar 9, 2 AM | $ 0.00529 | -3.68% | ||
| Mar 9, 1 AM | $ 0.00545 | +0.60% | ||
| Mar 9, 12 AM | $ 0.00542 | +0.03% | ||
| Mar 8, 11 PM | $ 0.00541 | -2.70% | ||
| Mar 8, 10 PM | $ 0.00557 | +0.53% | ||
| Mar 8, 9 PM | $ 0.00554 | -1.03% | ||
| Mar 8, 8 PM | $ 0.0056 | -0.11% | ||
| Mar 8, 7 PM | $ 0.0056 | +3.16% | ||
| Mar 8, 6 PM | $ 0.00543 | +0.97% | ||
| Mar 8, 5 PM | $ 0.00538 | +0.76% | ||
| Mar 8, 4 PM | $ 0.00535 | -1.25% | ||
| Mar 8, 3 PM | $ 0.00542 | +0.30% | ||
| Mar 8, 2 PM | $ 0.0054 | -1.35% | ||
| Mar 8, 1 PM | $ 0.00548 | -1.82% | ||
| Mar 8, 12 PM | $ 0.00559 | +0.97% | ||
| Mar 8, 11 AM | $ 0.00554 | +0.72% | ||
| Mar 8, 10 AM | $ 0.0055 | -3.93% | ||
| Mar 8, 9 AM | $ 0.00572 | -0.90% | ||
| Mar 8, 8 AM | $ 0.00577 | -0.48% | ||
| Mar 8, 7 AM | $ 0.0058 | +0.43% | ||
| Mar 8, 6 AM | $ 0.00578 | +0.19% | ||
| Mar 8, 5 AM | $ 0.00577 | -0.21% | ||
| Mar 8, 4 AM | $ 0.00578 | -0.22% | ||
| Mar 8, 3 AM | $ 0.00579 | +0.31% | ||
| Mar 8, 2 AM | $ 0.00578 | -4.65% | ||
| Mar 8, 1 AM | $ 0.00606 | +0.65% | ||
| Mar 8, 12 AM | $ 0.00602 | -3.40% | ||
| Mar 7, 11 PM | $ 0.00623 | +5.79% | ||
| Mar 7, 10 PM | $ 0.00569 | +3.97% | ||
| Mar 7, 9 PM | $ 0.00547 | +1.44% | ||
| Mar 7, 8 PM | $ 0.0054 | +2.40% | ||
| Mar 7, 7 PM | $ 0.00526 | -2.51% | ||
| Mar 7, 6 PM | $ 0.0054 | -0.54% | ||
| Mar 7, 5 PM | $ 0.00543 | -1.84% | ||
| Mar 7, 4 PM | $ 0.00553 | -0.34% | ||
| Mar 7, 3 PM | $ 0.00555 | -3.69% | ||
| Mar 7, 2 PM | $ 0.00576 | -1.28% | ||