Semantic Layer Historical Data

42 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 0.00486
+1.27%
$ 554,557 $ 78,969
Mar 11, 3 PM $ 0.00479
-1.64%
$ 546,972 $ 78,344
Mar 11, 2 PM $ 0.00487
+2.99%
$ 556,269 $ 78,927
Mar 11, 1 PM $ 0.00473
+2.67%
$ 540,122 $ 79,599
Mar 11, 12 PM $ 0.0046
-0.71%
$ 525,591 $ 79,724
Mar 11, 11 AM $ 0.00465
-1.28%
$ 531,250 $ 80,163
Mar 11, 10 AM $ 0.00471
-3.44%
$ 538,153 $ 80,235
Mar 11, 9 AM $ 0.00488
+0.95%
$ 557,328 $ 80,253
Mar 11, 8 AM $ 0.00484
-0.04%
$ 552,110 $ 80,112
Mar 11, 7 AM $ 0.00483
-0.05%
$ 551,914 $ 81,345
Mar 11, 6 AM $ 0.00484
+0.09%
$ 552,452 $ 80,831
Mar 11, 5 AM $ 0.00483
-0.04%
$ 551,882 $ 80,744
Mar 11, 4 AM $ 0.00484
+0.00%
$ 552,338 $ 80,253
Mar 11, 3 AM $ 0.00445
-0.98%
$ 508,612 $ 79,694
Mar 11, 2 AM $ 0.00449
-6.22%
$ 512,722 $ 79,804
Mar 11, 1 AM $ 0.00479
+1.37%
$ 546,402 $ 78,616
Mar 11, 12 AM $ 0.00472
-2.04%
$ 539,324 $ 77,962
Mar 10, 11 PM $ 0.0048
+0.39%
$ 548,489 $ 77,481
Mar 10, 10 PM $ 0.0048
-3.17%
$ 547,592 $ 77,411
Mar 10, 9 PM $ 0.00495
+3.59%
$ 564,977 $ 77,898
Mar 10, 8 PM $ 0.00478
-0.41%
$ 545,374 $ 77,659
Mar 10, 7 PM $ 0.0048
+1.45%
$ 547,625 $ 78,215
Mar 10, 6 PM $ 0.00473
+0.71%
$ 539,781 $ 78,762
Mar 10, 5 PM $ 0.00469
+2.91%
$ 535,215 $ 78,494
Mar 10, 4 PM $ 0.00456
-1.81%
$ 520,829 $ 78,906
Mar 10, 3 PM $ 0.00462
+1.19%
$ 527,892 $ 79,205
Mar 10, 2 PM $ 0.00457
-9.49%
$ 521,695 $ 78,875
Mar 10, 1 PM $ 0.00505
-0.11%
$ 576,425 $ 78,652
Mar 10, 12 PM $ 0.00505
-0.12%
$ 577,045 $ 78,455
Mar 10, 11 AM $ 0.00506
+1.89%
$ 577,716 $ 77,945
Mar 10, 10 AM $ 0.00505
+2.25%
$ 576,279 $ 77,735
Mar 10, 9 AM $ 0.00493
+0.08%
$ 562,939 $ 78,058
Mar 10, 8 AM $ 0.00493
-1.50%
$ 562,596 $ 78,998
Mar 10, 7 AM $ 0.00539
-1.30%
$ 615,032 $ 79,258
Mar 10, 6 AM $ 0.00546
+0.74%
$ 622,860 $ 79,649
Mar 10, 5 AM $ 0.00541
+0.27%
$ 618,212 $ 80,470
Mar 10, 4 AM $ 0.0054
-0.62%
$ 616,549 $ 80,408
Mar 10, 3 AM $ 0.00544
-0.16%
$ 621,149 $ 79,959
Mar 10, 2 AM $ 0.00546
+0.38%
$ 622,877 $ 80,201
Mar 10, 1 AM $ 0.00543
-2.27%
$ 620,496 $ 79,835
Mar 10, 12 AM $ 0.00557
-0.17%
$ 635,795 $ 79,237
Mar 9, 11 PM $ 0.00558
+0.06%
$ 636,936 $ 79,568
Mar 9, 10 PM $ 0.00557
-4.03%
$ 635,565 $ 78,754
Mar 9, 9 PM $ 0.0058
-1.59%
$ 662,232 $ 78,711
Mar 9, 8 PM $ 0.0059
+1.26%
$ 673,419 $ 79,453
Mar 9, 7 PM $ 0.00582
+8.01%
$ 664,417 $ 79,164
Mar 9, 6 PM $ 0.00539
-0.17%
$ 615,130 $ 78,326
Mar 9, 5 PM $ 0.0054
+0.89%
$ 616,157 $ 78,466
Mar 9, 4 PM $ 0.00534
+0.02%
$ 609,422 $ 77,667
Mar 9, 3 PM $ 0.00533
-1.10%
$ 608,622 $ 77,179