Semantic Layer Historical Data

42 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.00431
+0.00%
$ 491,716 $ 45,806
Mar 13, 4 PM $ 0.00431
+0.00%
$ 491,716 $ 46,591
Mar 13, 3 PM $ 0.00431
+0.00%
$ 491,716 $ 47,604
Mar 13, 2 PM $ 0.00431
+0.00%
$ 491,716 $ 48,605
Mar 13, 1 PM $ 0.00431
+0.00%
$ 491,716 $ 49,645
Mar 13, 12 PM $ 0.00431
+0.00%
$ 491,716 $ 53,366
Mar 13, 11 AM $ 0.00431
+0.00%
$ 491,716 $ 56,529
Mar 13, 10 AM $ 0.00431
+0.00%
$ 491,716 $ 59,493
Mar 13, 9 AM $ 0.00431
+0.00%
$ 491,716 $ 62,721
Mar 13, 8 AM $ 0.00431
+13.49%
$ 491,716 $ 65,595
Mar 13, 7 AM $ 0.00379
+0.00%
$ 433,262 $ 66,771
Mar 13, 6 AM $ 0.00379
+0.00%
$ 433,262 $ 70,201
Mar 13, 5 AM $ 0.00426
+0.00%
$ 486,807 $ 21,196
Mar 13, 4 AM $ 0.00426
+2.12%
$ 486,807 $ 21,898
Mar 13, 3 AM $ 0.00418
-0.84%
$ 477,200 $ 77,889
Mar 13, 2 AM $ 0.00423
+1.14%
$ 482,452 $ 78,538
Mar 13, 1 AM $ 0.00418
-1.92%
$ 477,184 $ 78,509
Mar 13, 12 AM $ 0.00426
-0.02%
$ 486,692 $ 78,215
Mar 12, 11 PM $ 0.00426
+1.64%
$ 486,807 $ 77,078
Mar 12, 10 PM $ 0.00419
-0.71%
$ 478,929 $ 76,938
Mar 12, 9 PM $ 0.00421
+0.50%
$ 480,805 $ 77,719
Mar 12, 8 PM $ 0.0042
-0.67%
$ 479,207 $ 77,191
Mar 12, 7 PM $ 0.00422
+1.63%
$ 481,375 $ 77,634
Mar 12, 6 PM $ 0.00414
-2.16%
$ 473,010 $ 79,173
Mar 12, 5 PM $ 0.00423
-0.18%
$ 483,459 $ 79,783
Mar 12, 4 PM $ 0.00424
-0.87%
$ 484,571 $ 80,651
Mar 12, 3 PM $ 0.00423
+0.71%
$ 483,153 $ 80,658
Mar 12, 2 PM $ 0.00419
-2.68%
$ 478,929 $ 79,959
Mar 12, 1 PM $ 0.00431
-1.47%
$ 492,547 $ 80,182
Mar 12, 12 PM $ 0.00437
+4.58%
$ 499,169 $ 79,778
Mar 12, 11 AM $ 0.00419
-0.06%
$ 478,716 $ 79,359
Mar 12, 10 AM $ 0.00419
+0.32%
$ 478,453 $ 79,596
Mar 12, 9 AM $ 0.00418
-0.12%
$ 477,105 $ 79,464
Mar 12, 8 AM $ 0.00418
+0.81%
$ 477,693 $ 79,601
Mar 12, 7 AM $ 0.00416
+0.42%
$ 474,819 $ 79,896
Mar 12, 6 AM $ 0.00414
-0.50%
$ 472,176 $ 80,191
Mar 12, 5 AM $ 0.00419
-2.88%
$ 478,899 $ 79,956
Mar 12, 4 AM $ 0.00433
+0.64%
$ 493,853 $ 80,132
Mar 12, 3 AM $ 0.0043
+0.76%
$ 490,723 $ 80,231
Mar 12, 2 AM $ 0.00427
-0.38%
$ 487,492 $ 79,989
Mar 12, 1 AM $ 0.00428
+0.42%
$ 488,797 $ 81,407
Mar 12, 12 AM $ 0.00426
-4.92%
$ 486,351 $ 81,599
Mar 11, 11 PM $ 0.00449
-0.39%
$ 512,151 $ 82,709
Mar 11, 10 PM $ 0.0045
+3.74%
$ 514,321 $ 82,964
Mar 11, 9 PM $ 0.00436
+0.86%
$ 497,983 $ 81,401
Mar 11, 8 PM $ 0.00433
-0.94%
$ 494,228 $ 81,695
Mar 11, 7 PM $ 0.00437
-14.70%
$ 498,681 $ 80,735
Mar 11, 6 PM $ 0.00517
+0.25%
$ 589,899 $ 78,695
Mar 11, 5 PM $ 0.00496
+1.91%
$ 566,560 $ 79,085
Mar 11, 4 PM $ 0.00486
+1.27%
$ 554,557 $ 78,969