Semantic Layer Historical Data

42 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 0.005
+0.00%
$ 570,833 $ 33
Mar 15, 8 PM $ 0.005
+0.00%
$ 570,833 $ 33
Mar 15, 7 PM $ 0.005
+0.00%
$ 570,833 $ 33
Mar 15, 6 PM $ 0.005
+0.00%
$ 570,833 $ 33
Mar 15, 5 PM $ 0.005
+0.04%
$ 570,833 $ 33
Mar 15, 1 PM $ 0.00433
+0.44%
$ 493,870 $ 2
Mar 15, 12 PM $ 0.00431
+0.00%
$ 491,716 $ 2
Mar 15, 11 AM $ 0.00431
+0.00%
$ 491,716 $ 2
Mar 15, 10 AM $ 0.00431
+0.00%
$ 491,716 $ 2
Mar 15, 9 AM $ 0.00431
+0.00%
$ 491,716 $ 2
Mar 15, 8 AM $ 0.00431
+0.00%
$ 491,716 $ 2
Mar 15, 7 AM $ 0.00431
+0.00%
$ 491,716 $ 2
Mar 15, 6 AM $ 0.00431
+0.00%
$ 491,716 $ 2
Mar 15, 5 AM $ 0.00431
+0.00%
$ 491,716 $ 2
Mar 15, 4 AM $ 0.00431
+0.00%
$ 491,716 $ 2
Mar 15, 3 AM $ 0.00431
+0.00%
$ 491,716 $ 2
Mar 15, 2 AM $ 0.00431
+0.00%
$ 491,716 $ 2
Mar 15, 1 AM $ 0.00431
+0.00%
$ 491,716 $ 2
Mar 15, 12 AM $ 0.00431
+0.00%
$ 491,716 $ 2
Mar 14, 11 PM $ 0.00431
+0.00%
$ 491,716 $ 2
Mar 14, 10 PM $ 0.00431
+0.00%
$ 491,716 $ 2
Mar 14, 9 PM $ 0.00431
+0.00%
$ 491,716 $ 2
Mar 14, 8 PM $ 0.00431
+0.00%
$ 491,716 $ 2
Mar 14, 7 PM $ 0.00431
+0.00%
$ 491,716 $ 2
Mar 14, 6 PM $ 0.00431
+0.00%
$ 491,716 $ 2
Mar 14, 5 PM $ 0.00431
+0.00%
$ 491,716 $ 2
Mar 14, 4 PM $ 0.00431
+0.00%
$ 491,716 $ 2
Mar 14, 3 PM $ 0.00431
+0.00%
$ 491,716 $ 2
Mar 14, 2 PM $ 0.00431
+0.00%
$ 491,716 $ 2
Mar 14, 1 PM $ 0.00431
+0.00%
$ 491,716 $ 2
Mar 14, 12 PM $ 0.00431
+0.00%
$ 491,716 $ 2
Mar 14, 11 AM $ 0.00431
+0.00%
$ 491,716 $ 2
Mar 14, 10 AM $ 0.00431
+0.00%
$ 491,716 $ 2
Mar 14, 9 AM $ 0.00431
+0.00%
$ 491,716 $ 2
Mar 14, 8 AM $ 0.00431
+0.00%
$ 491,716 $ 3
Mar 14, 7 AM $ 0.00431
+0.00%
$ 491,716 $ 362
Mar 14, 6 AM $ 0.00431
+0.00%
$ 491,716 $ 362
Mar 14, 5 AM $ 0.00431
+0.00%
$ 491,716 $ 362
Mar 14, 4 AM $ 0.00431
+0.00%
$ 491,716 $ 376
Mar 14, 3 AM $ 0.00431
+0.00%
$ 491,716 $ 1,058
Mar 14, 2 AM $ 0.00431
+0.00%
$ 491,716 $ 1,794
Mar 14, 1 AM $ 0.00431
+0.00%
$ 491,716 $ 2,809
Mar 14, 12 AM $ 0.00431
+0.00%
$ 491,716 $ 3,820
Mar 13, 11 PM $ 0.00431
+0.00%
$ 491,716 $ 4,904
Mar 13, 10 PM $ 0.00431
+0.00%
$ 491,716 $ 5,888
Mar 13, 9 PM $ 0.00431
+0.00%
$ 491,716 $ 6,855
Mar 13, 8 PM $ 0.00431
+0.00%
$ 491,716 $ 7,856
Mar 13, 7 PM $ 0.00431
+0.00%
$ 491,716 $ 44,081
Mar 13, 6 PM $ 0.00431
+0.00%
$ 491,716 $ 45,044
Mar 13, 5 PM $ 0.00431
+0.00%
$ 491,716 $ 45,806