Semantic Layer Historical Data

42 Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.00376
+1.08%
$ 428,931 $ 24
May 20, 2 PM $ 0.00365
-6.30%
$ 416,417 $ 25
May 20, 10 AM $ 0.00376
+0.00%
$ 429,335 $ 46
May 20, 7 AM $ 0.00408
+5.42%
$ 466,275 $ 57
May 20, 4 AM $ 0.00388
+10.47%
$ 442,968 $ 51
May 20, 12 AM $ 0.00349
+0.79%
$ 398,255 $ 47
May 19, 11 PM $ 0.00347
+0.00%
$ 396,006 $ 46
May 19, 9 PM $ 0.00343
-4.22%
$ 391,067 $ 46
May 19, 8 PM $ 0.00359
+2.35%
$ 410,363 $ 45
May 19, 7 PM $ 0.00353
+0.00%
$ 402,721 $ 48
May 19, 5 PM $ 0.00395
+0.00%
$ 451,117 $ 43
May 19, 4 PM $ 0.00369
-1.75%
$ 420,771 $ 43
May 19, 2 PM $ 0.00374
-5.01%
$ 426,909 $ 40
May 19, 1 PM $ 0.00405
+3.23%
$ 462,397 $ 40
May 19, 12 PM $ 0.0041
+2.66%
$ 468,585 $ 30
May 19, 11 AM $ 0.00402
-8.03%
$ 458,692 $ 30
May 19, 10 AM $ 0.00471
+21.25%
$ 537,602 $ 28
May 19, 9 AM $ 0.00388
+7.47%
$ 442,920 $ 7
May 19, 8 AM $ 0.00364
+0.00%
$ 415,479 $ 4
May 19, 5 AM $ 0.00357
+1.02%
$ 407,477 $ 1
Mar 19, 11 PM $ 0.0044
+0.00%
$ 501,980 $ 0
Mar 19, 7 AM $ 0.003
+0.00%
$ 342,500 $ 15
Mar 19, 6 AM $ 0.003
+0.00%
$ 342,500 $ 15
Mar 19, 5 AM $ 0.003
+0.00%
$ 342,500 $ 15
Mar 19, 4 AM $ 0.003
+0.00%
$ 342,500 $ 15
Mar 19, 3 AM $ 0.003
+0.00%
$ 342,500 $ 15
Mar 19, 2 AM $ 0.003
+0.00%
$ 342,500 $ 15
Mar 19, 1 AM $ 0.003
+0.00%
$ 342,500 $ 15
Mar 19, 12 AM $ 0.003
+0.00%
$ 342,500 $ 15
Mar 18, 6 PM $ 0.005
+0.00%
$ 570,833 $ 33
Mar 18, 5 PM $ 0.005
+0.00%
$ 570,833 $ 33
Mar 18, 4 PM $ 0.005
+0.00%
$ 570,833 $ 33
Mar 18, 3 PM $ 0.005
+0.00%
$ 570,833 $ 33
Mar 18, 2 PM $ 0.005
+0.00%
$ 570,833 $ 33
Mar 18, 1 PM $ 0.005
+0.00%
$ 570,833 $ 33
Mar 18, 12 PM $ 0.005
+0.00%
$ 570,833 $ 33
Mar 18, 11 AM $ 0.005
+0.00%
$ 570,833 $ 33
Mar 18, 10 AM $ 0.005
+0.00%
$ 570,833 $ 33
Mar 18, 9 AM $ 0.005
+0.00%
$ 570,833 $ 33
Mar 18, 8 AM $ 0.005
+0.00%
$ 570,833 $ 33
Mar 18, 7 AM $ 0.005
+0.00%
$ 570,833 $ 33
Mar 18, 6 AM $ 0.005
+0.00%
$ 570,833 $ 33
Mar 18, 5 AM $ 0.005
+0.00%
$ 570,833 $ 33
Mar 18, 4 AM $ 0.005
+0.00%
$ 570,833 $ 33
Mar 18, 3 AM $ 0.005
+0.00%
$ 570,833 $ 33
Mar 18, 2 AM $ 0.005
+0.00%
$ 570,833 $ 33
Mar 18, 1 AM $ 0.005
+0.00%
$ 570,833 $ 33
Mar 18, 12 AM $ 0.005
+0.00%
$ 570,833 $ 33
Mar 17, 11 PM $ 0.005
+0.00%
$ 570,833 $ 33
Mar 17, 10 PM $ 0.005
+0.00%
$ 570,833 $ 33