Semantic Layer Historical Data

42
Download
Date Close Price change Market cap Trading volume
4:35 PM $ 0.00241
-1.88%
$ 285,324 $ 1,614
4:34 PM $ 0.0025
+0.00%
$ 285,324 $ 1,481
4:26 PM $ 0.0025
+0.00%
$ 285,215 $ 1,384
4:25 PM $ 0.00249
+0.21%
$ 285,215 $ 1,014
4:02 PM $ 0.00245
+0.00%
$ 279,971 $ 981
4:01 PM $ 0.00245
+0.33%
$ 279,971 $ 969
2:29 PM $ 0.00245
+0.00%
$ 279,406 $ 941
2:28 PM $ 0.00244
+0.57%
$ 279,406 $ 888
1:54 PM $ 0.00242
+0.00%
$ 276,073 $ 810
1:37 PM $ 0.00244
-0.11%
$ 279,069 $ 803
1:35 PM $ 0.00245
+0.11%
$ 279,069 $ 749
12:46 PM $ 0.00245
+0.00%
$ 279,352 $ 864
12:39 PM $ 0.00244
+0.00%
$ 278,873 $ 766
12:38 PM $ 0.00244
+1.17%
$ 278,873 $ 764
12:01 PM $ 0.00241
+0.00%
$ 275,595 $ 711
11:02 AM $ 0.0024
-1.40%
$ 273,847 $ 1,017
8:07 AM $ 0.00239
+0.00%
$ 273,049 $ 1,366
8:06 AM $ 0.0024
+0.00%
$ 273,049 $ 2,382
7:03 AM $ 0.00238
+0.00%
$ 271,853 $ 2,376
6:59 AM $ 0.0024
+0.00%
$ 273,854 $ 2,379
5:50 AM $ 0.0024
+0.00%
$ 276,768 $ 2,386
4:00 AM $ 0.0024
+0.00%
$ 276,768 $ 2,975
2:52 AM $ 0.00242
+0.00%
$ 276,768 $ 4,867
2:11 AM $ 0.00242
+0.00%
$ 276,466 $ 5,136
10:41 PM $ 0.00242
-0.01%
$ 276,592 $ 4,829
10:39 PM $ 0.00243
+0.56%
$ 277,946 $ 4,820
10:18 PM $ 0.00233
+0.00%
$ 265,572 $ 5,359
9:00 PM $ 0.00232
+0.00%
$ 264,453 $ 5,658
8:21 PM $ 0.00232
+0.00%
$ 264,453 $ 5,730
7:27 PM $ 0.00233
+0.00%
$ 265,558 $ 5,730
6:56 PM $ 0.00233
-0.59%
$ 265,557 $ 5,744
6:14 PM $ 0.00232
+0.00%
$ 264,642 $ 3,204
4:33 PM $ 0.00232
+0.00%
$ 264,303 $ 3,237
Download