Semantic Layer Historical Data

42
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00414
+0.00%
$ 472,991 $ 45,510
Today, at 12 PM $ 0.00414
+0.26%
$ 472,991 $ 45,510
Today, at 11 AM $ 0.00412
-1.23%
$ 470,877 $ 45,197
Today, at 10 AM $ 0.00418
+1.22%
$ 477,443 $ 46,770
Today, at 9 AM $ 0.0042
+0.57%
$ 479,499 $ 43,573
Today, at 8 AM $ 0.00415
+6.36%
$ 474,023 $ 44,372
Today, at 7 AM $ 0.00391
-1.26%
$ 446,430 $ 39,939
Today, at 6 AM $ 0.00396
-12.40%
$ 451,582 $ 41,373
Today, at 5 AM $ 0.00451
-6.49%
$ 514,525 $ 45,565
Today, at 4 AM $ 0.00487
-2.97%
$ 556,179 $ 47,112
Today, at 3 AM $ 0.00503
+6.79%
$ 574,516 $ 47,279
Today, at 2 AM $ 0.00472
-6.63%
$ 539,174 $ 42,345
Today, at 1 AM $ 0.00495
-5.45%
$ 565,143 $ 42,852
Today, at 12 AM $ 0.00525
+12.01%
$ 599,073 $ 43,718
Yesterday, at 11 PM $ 0.00465
-6.17%
$ 530,412 $ 35,872
Yesterday, at 10 PM $ 0.00489
+24.32%
$ 558,561 $ 30,959
Yesterday, at 9 PM $ 0.00394
-0.87%
$ 449,785 $ 4,919
Yesterday, at 7 PM $ 0.00398
+0.00%
$ 454,745 $ 4,359
Yesterday, at 6 PM $ 0.00385
-0.41%
$ 439,526 $ 4,403
Yesterday, at 5 PM $ 0.00382
-1.58%
$ 435,740 $ 3,886
Yesterday, at 4 PM $ 0.00391
+0.74%
$ 445,973 $ 3,873
Yesterday, at 3 PM $ 0.00391
-0.55%
$ 445,868 $ 3,750
Yesterday, at 2 PM $ 0.00395
+0.00%
$ 451,382 $ 3,542
Yesterday, at 1 PM $ 0.00382
+0.00%
$ 435,574 $ 3,418
Yesterday, at 12 PM $ 0.00382
+0.23%
$ 435,708 $ 3,541
Yesterday, at 11 AM $ 0.00381
-0.05%
$ 435,348 $ 3,462
Yesterday, at 10 AM $ 0.00382
-5.16%
$ 435,775 $ 3,774
Yesterday, at 9 AM $ 0.00403
+5.14%
$ 460,149 $ 3,516
Yesterday, at 8 AM $ 0.00389
+2.06%
$ 444,134 $ 2,590
Yesterday, at 7 AM $ 0.00381
+0.00%
$ 435,195 $ 2,620
Yesterday, at 6 AM $ 0.00382
-1.09%
$ 436,558 $ 2,599
Yesterday, at 5 AM $ 0.00394
-0.08%
$ 450,177 $ 2,652
Yesterday, at 4 AM $ 0.00377
-0.22%
$ 430,535 $ 2,216
Yesterday, at 3 AM $ 0.00377
-0.08%
$ 430,872 $ 2,189
Yesterday, at 2 AM $ 0.00379
+1.24%
$ 433,137 $ 2,175
Yesterday, at 1 AM $ 0.00377
+1.44%
$ 430,515 $ 1,967
Yesterday, at 12 AM $ 0.00373
+0.00%
$ 425,351 $ 1,838
Jun 11, 11 PM $ 0.00373
+0.03%
$ 425,318 $ 1,835
Jun 11, 10 PM $ 0.00373
-0.32%
$ 425,602 $ 1,811
Jun 11, 9 PM $ 0.00374
+0.22%
$ 427,242 $ 1,738
Jun 11, 8 PM $ 0.00375
+0.65%
$ 427,867 $ 1,637
Jun 11, 7 PM $ 0.00372
-0.59%
$ 424,887 $ 1,638
Jun 11, 6 PM $ 0.00369
+0.53%
$ 421,664 $ 1,402
Jun 11, 5 PM $ 0.00367
+1.40%
$ 419,026 $ 1,375
Jun 11, 3 PM $ 0.00361
+0.34%
$ 412,693 $ 1,500
Jun 11, 2 PM $ 0.0036
+0.10%
$ 411,078 $ 1,469
Jun 11, 1 PM $ 0.00365
-1.08%
$ 416,661 $ 1,375
Jun 11, 12 PM $ 0.0037
+0.00%
$ 422,000 $ 1,186
Jun 11, 11 AM $ 0.00371
+1.70%
$ 423,023 $ 1,249
Jun 11, 10 AM $ 0.00365
-0.16%
$ 416,239 $ 962
Download