Most Powerful Women Historical Data

YI Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 0.0₅691
-0.35%
$ -- $ 269,494
May 28, 1 PM $ 0.0₅697
-6.34%
$ -- $ 276,494
May 28, 12 PM $ 0.0₅747
-11.19%
$ -- $ 318,589
May 28, 11 AM $ 0.0₅843
-9.21%
$ -- $ 619,780
May 28, 10 AM $ 0.0₅932
+14.14%
$ -- $ 795,738
May 28, 9 AM $ 0.0₅678
-6.07%
$ -- $ 1.21 million
May 28, 8 AM $ 0.0₅72
+1.25%
$ -- $ 1.21 million
May 28, 7 AM $ 0.0₅71
+6.04%
$ -- $ 1.21 million
May 28, 6 AM $ 0.0₅677
-19.94%
$ -- $ 1.21 million
May 28, 5 AM $ 0.0₅828
-38.52%
$ -- $ 1.2 million
May 28, 4 AM $ 0.0000134
+1.83%
$ -- $ 1.21 million
May 28, 3 AM $ 0.0000129
-1.56%
$ -- $ 1.21 million
May 28, 2 AM $ 0.0000138
+11.56%
$ -- $ 1.22 million
May 28, 1 AM $ 0.0000124
-7.80%
$ -- $ 1.22 million
May 28, 12 AM $ 0.0000133
+1.54%
$ -- $ 1.22 million
May 27, 11 PM $ 0.0000129
-15.58%
$ -- $ 1.21 million
May 27, 10 PM $ 0.0000147
-11.52%
$ -- $ 1.21 million
May 27, 4 PM $ 0.0000398
-23.30%
$ -- $ 1.18 million
Download