Most Powerful Women Historical Data

YI
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $ 0.0₅298
+0.00%
$ -- $ 5
Jun 10, 1 PM $ 0.0₅313
+0.00%
$ -- $ 14
Jun 7, 11 PM $ 0.0₅328
+0.00%
$ -- $ 35
Jun 2, 2 PM $ 0.0₅46
+0.00%
$ -- $ 812
Jun 2, 1 PM $ 0.0₅496
+1.17%
$ -- $ 678
Jun 2, 2 AM $ 0.0₅464
+0.00%
$ -- $ 184
Jun 1, 3 PM $ 0.0₅476
-0.74%
$ -- $ 168
Jun 1, 2 PM $ 0.0₅472
+0.00%
$ -- $ 147
Jun 1, 10 AM $ 0.0₅502
+0.00%
$ -- $ 2,942
May 31, 12 PM $ 0.0₅662
+0.05%
$ -- $ 241
May 31, 8 AM $ 0.0₅548
+0.00%
$ -- $ 201
May 31, 7 AM $ 0.0₅562
+0.00%
$ -- $ 185
May 31, 5 AM $ 0.0₅566
+0.00%
$ -- $ 319
May 30, 11 PM $ 0.0₅584
+0.00%
$ -- $ 520
May 30, 8 PM $ 0.0₅586
-0.12%
$ -- $ 639
May 30, 6 PM $ 0.0₅575
+0.00%
$ -- $ 631
May 30, 4 PM $ 0.0₅562
+0.00%
$ -- $ 660
May 30, 3 PM $ 0.0₅566
+0.00%
$ -- $ 643
May 30, 2 PM $ 0.0₅561
+0.00%
$ -- $ 786
May 30, 6 AM $ 0.0₅557
-5.70%
$ -- $ 1,535
May 30, 3 AM $ 0.0₅589
+0.00%
$ -- $ 2,028
May 30, 2 AM $ 0.0₅554
+0.37%
$ -- $ 2,063
May 30, 1 AM $ 0.0₅572
-0.12%
$ -- $ 2,166
May 29, 10 PM $ 0.0₅608
+0.00%
$ -- $ 2,101
May 29, 9 PM $ 0.0₅598
+0.18%
$ -- $ 2,204
May 29, 8 PM $ 0.0₅598
+0.02%
$ -- $ 2,424
May 29, 5 PM $ 0.0₅596
+0.00%
$ -- $ 2,729
May 29, 4 PM $ 0.0₅593
-2.15%
$ -- $ 2,873
May 29, 3 PM $ 0.0₅61
+0.15%
$ -- $ 3,131
May 29, 2 PM $ 0.0₅612
-0.44%
$ -- $ 3,005
May 29, 1 PM $ 0.0₅615
-1.46%
$ -- $ 3,357
May 29, 12 PM $ 0.0₅624
+1.25%
$ -- $ 4,176
May 29, 11 AM $ 0.0₅617
-0.18%
$ -- $ 4,770
May 29, 9 AM $ 0.0₅62
-3.54%
$ -- $ 6,289
May 29, 8 AM $ 0.0₅628
+0.00%
$ -- $ 11,226
May 29, 7 AM $ 0.0₅7
+0.00%
$ -- $ 12,203
May 29, 6 AM $ 0.0₅704
-0.10%
$ -- $ 14,132
May 29, 5 AM $ 0.0₅631
+0.18%
$ -- $ 17,970
May 29, 4 AM $ 0.0₅639
-5.79%
$ -- $ 19,734
May 29, 3 AM $ 0.0₅679
+2.99%
$ -- $ 23,754
May 29, 1 AM $ 0.0₅648
-7.02%
$ -- $ 26,411
May 29, 12 AM $ 0.0₅709
-0.13%
$ -- $ 27,458
May 28, 10 PM $ 0.0₅748
-3.10%
$ -- $ 37,209
May 28, 9 PM $ 0.0₅771
+6.43%
$ -- $ 37,892
May 28, 8 PM $ 0.0₅724
+0.24%
$ -- $ 39,346
May 28, 7 PM $ 0.0₅723
+4.02%
$ -- $ 42,361
May 28, 6 PM $ 0.0₅687
+4.00%
$ -- $ 44,377
May 28, 5 PM $ 0.0₅661
-1.30%
$ -- $ 50,031
May 28, 4 PM $ 0.0₅714
-3.63%
$ -- $ 61,073
May 28, 3 PM $ 0.0₅731
+7.35%
$ -- $ 231,818
Download